科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.82 | 7.87 | 7.76 | 7.86 | +0.51% | 0.25 | 0.80% |
| 2025-10-22 | 7.76 | 7.88 | 7.76 | 7.82 | 0.00% | 0.22 | 0.71% |
| 2025-10-21 | 7.65 | 7.84 | 7.62 | 7.82 | +2.49% | 0.30 | 0.96% |
| 2025-10-20 | 7.62 | 7.69 | 7.59 | 7.63 | +0.66% | 0.27 | 0.87% |
| 2025-10-17 | 7.66 | 7.74 | 7.56 | 7.58 | -1.30% | 0.28 | 0.90% |
| 2025-10-16 | 7.75 | 7.83 | 7.67 | 7.68 | -1.16% | 0.23 | 0.74% |
| 2025-10-15 | 7.76 | 7.85 | 7.69 | 7.77 | +0.52% | 0.28 | 0.89% |
| 2025-10-14 | 7.81 | 7.87 | 7.68 | 7.73 | -0.26% | 0.27 | 0.87% |
| 2025-10-13 | 7.70 | 7.80 | 7.51 | 7.75 | -0.64% | 0.29 | 0.94% |
| 2025-10-10 | 7.81 | 7.88 | 7.77 | 7.80 | -0.13% | 0.29 | 0.93% |
| 2025-10-09 | 7.73 | 7.82 | 7.69 | 7.81 | +1.17% | 0.33 | 1.05% |
| 2025-09-30 | 7.67 | 7.74 | 7.62 | 7.72 | +1.05% | 0.35 | 1.12% |
| 2025-09-29 | 7.70 | 7.70 | 7.49 | 7.64 | +0.26% | 0.43 | 1.42% |
| 2025-09-26 | 7.60 | 7.70 | 7.48 | 7.62 | +0.13% | 0.27 | 0.89% |
| 2025-09-25 | 7.71 | 7.79 | 7.57 | 7.61 | -1.30% | 0.26 | 0.83% |
| 2025-09-24 | 7.51 | 7.71 | 7.50 | 7.71 | +1.72% | 0.29 | 0.94% |
| 2025-09-23 | 7.71 | 7.75 | 7.40 | 7.58 | -1.69% | 0.37 | 1.22% |
| 2025-09-22 | 7.73 | 7.80 | 7.66 | 7.71 | -0.26% | 0.20 | 0.64% |
| 2025-09-19 | 7.83 | 7.89 | 7.68 | 7.73 | -1.53% | 0.39 | 1.25% |
| 2025-09-18 | 8.00 | 8.03 | 7.79 | 7.85 | -2.00% | 0.59 | 1.85% |