*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.82 | 6.24 | 5.82 | 6.09 | +4.10% | 0.73 | 5.01% |
| 2025-12-17 | 5.91 | 5.97 | 5.69 | 5.85 | -1.18% | 0.42 | 3.05% |
| 2025-12-16 | 6.07 | 6.08 | 5.90 | 5.92 | -2.31% | 0.26 | 1.83% |
| 2025-12-15 | 5.95 | 6.11 | 5.83 | 6.06 | +0.17% | 0.43 | 3.04% |
| 2025-12-12 | 6.24 | 6.32 | 6.03 | 6.05 | -3.51% | 0.45 | 3.07% |
| 2025-12-11 | 6.45 | 6.48 | 6.26 | 6.27 | -2.64% | 0.37 | 2.45% |
| 2025-12-10 | 6.56 | 6.60 | 6.40 | 6.44 | -1.83% | 0.30 | 1.93% |
| 2025-12-09 | 6.66 | 6.68 | 6.55 | 6.56 | -2.09% | 0.29 | 1.86% |
| 2025-12-08 | 6.72 | 6.88 | 6.66 | 6.70 | -2.05% | 0.44 | 2.73% |
| 2025-12-05 | 6.74 | 6.92 | 6.66 | 6.84 | +1.03% | 0.32 | 1.96% |
| 2025-12-04 | 7.16 | 7.16 | 6.73 | 6.77 | -3.42% | 0.41 | 2.50% |
| 2025-12-03 | 7.16 | 7.26 | 6.96 | 7.01 | -1.27% | 0.37 | 2.23% |
| 2025-12-02 | 7.19 | 7.20 | 7.07 | 7.10 | -1.25% | 0.21 | 1.25% |
| 2025-12-01 | 7.09 | 7.23 | 7.09 | 7.19 | +1.41% | 0.29 | 1.73% |
| 2025-11-28 | 7.07 | 7.13 | 7.01 | 7.09 | 0.00% | 0.37 | 2.21% |
| 2025-11-27 | 6.95 | 7.16 | 6.89 | 7.09 | +2.01% | 0.30 | 1.81% |
| 2025-11-26 | 7.10 | 7.13 | 6.89 | 6.95 | -1.70% | 0.33 | 2.01% |
| 2025-11-25 | 6.93 | 7.15 | 6.86 | 7.07 | +2.17% | 0.29 | 1.72% |
| 2025-11-24 | 6.76 | 6.98 | 6.74 | 6.92 | +2.67% | 0.28 | 1.71% |
| 2025-11-21 | 7.11 | 7.12 | 6.72 | 6.74 | -5.20% | 0.39 | 2.36% |