*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.12 | 7.22 | 7.00 | 7.11 | +0.28% | 0.27 | 1.59% |
| 2025-11-19 | 7.20 | 7.31 | 7.07 | 7.09 | -2.34% | 0.42 | 2.47% |
| 2025-11-18 | 7.44 | 7.48 | 7.16 | 7.26 | -2.81% | 0.49 | 2.81% |
| 2025-11-17 | 7.19 | 7.49 | 7.08 | 7.47 | +4.33% | 0.56 | 3.20% |
| 2025-11-14 | 6.94 | 7.40 | 6.91 | 7.16 | +2.87% | 0.64 | 3.76% |
| 2025-11-13 | 6.85 | 7.05 | 6.77 | 6.96 | +1.46% | 0.55 | 3.32% |
| 2025-11-12 | 6.93 | 7.07 | 6.80 | 6.86 | -1.29% | 0.53 | 3.26% |
| 2025-11-11 | 6.87 | 7.03 | 6.79 | 6.95 | +1.02% | 0.66 | 4.05% |
| 2025-11-10 | 6.80 | 6.98 | 6.78 | 6.88 | +1.47% | 0.70 | 4.30% |
| 2025-11-07 | 6.89 | 6.89 | 6.67 | 6.78 | 0.00% | 0.71 | 4.42% |
| 2025-11-06 | 6.80 | 6.92 | 6.52 | 6.78 | +3.20% | 1.27 | 8.01% |
| 2025-11-05 | 6.31 | 6.74 | 6.28 | 6.57 | +3.14% | 1.91 | 12.22% |
| 2025-11-04 | 6.43 | 6.66 | 6.26 | 6.37 | -10.91% | 2.19 | 14.41% |
| 2025-11-03 | 7.15 | 7.15 | 7.15 | 7.15 | -20.02% | 0.12 | 0.71% |
| 2025-10-31 | 8.82 | 8.96 | 8.75 | 8.94 | +0.90% | 0.35 | 1.66% |
| 2025-10-30 | 8.88 | 8.92 | 8.67 | 8.86 | -0.23% | 0.44 | 2.09% |
| 2025-10-29 | 9.07 | 9.13 | 8.85 | 8.88 | -2.20% | 0.33 | 1.55% |
| 2025-10-28 | 8.93 | 9.18 | 8.83 | 9.08 | +1.68% | 0.38 | 1.77% |
| 2025-10-27 | 8.95 | 9.02 | 8.80 | 8.93 | +0.68% | 0.38 | 1.79% |
| 2025-10-24 | 8.83 | 8.95 | 8.80 | 8.87 | +0.91% | 0.33 | 1.58% |