*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.80 | 8.81 | 8.65 | 8.79 | +0.46% | 0.23 | 1.10% |
| 2025-10-22 | 8.82 | 8.90 | 8.74 | 8.75 | -0.79% | 0.29 | 1.38% |
| 2025-10-21 | 8.65 | 8.86 | 8.62 | 8.82 | +1.97% | 0.37 | 1.80% |
| 2025-10-20 | 8.80 | 8.83 | 8.60 | 8.65 | -0.46% | 0.33 | 1.60% |
| 2025-10-17 | 8.73 | 8.88 | 8.69 | 8.69 | -1.14% | 0.32 | 1.55% |
| 2025-10-16 | 8.77 | 8.85 | 8.68 | 8.79 | -0.34% | 0.28 | 1.35% |
| 2025-10-15 | 8.77 | 8.89 | 8.71 | 8.82 | +0.11% | 0.36 | 1.73% |
| 2025-10-14 | 9.05 | 9.13 | 8.72 | 8.81 | -1.89% | 0.38 | 1.81% |
| 2025-10-13 | 8.70 | 8.99 | 8.45 | 8.98 | +0.90% | 0.40 | 1.89% |
| 2025-10-10 | 9.20 | 9.20 | 8.81 | 8.90 | -3.47% | 0.50 | 2.37% |
| 2025-10-09 | 9.40 | 9.54 | 9.21 | 9.22 | -0.75% | 0.51 | 2.31% |
| 2025-09-30 | 9.41 | 9.57 | 9.28 | 9.29 | -1.17% | 0.35 | 1.55% |
| 2025-09-29 | 9.25 | 9.44 | 9.09 | 9.40 | +0.86% | 0.36 | 1.62% |
| 2025-09-26 | 9.54 | 9.54 | 9.24 | 9.32 | -2.31% | 0.33 | 1.47% |
| 2025-09-25 | 9.64 | 9.69 | 9.47 | 9.54 | -0.83% | 0.33 | 1.44% |
| 2025-09-24 | 9.30 | 9.88 | 9.17 | 9.62 | +3.44% | 0.57 | 2.51% |
| 2025-09-23 | 9.55 | 9.55 | 8.99 | 9.30 | -2.21% | 0.47 | 2.15% |
| 2025-09-22 | 9.56 | 9.66 | 9.41 | 9.51 | +0.96% | 0.27 | 1.20% |
| 2025-09-19 | 9.66 | 9.77 | 9.42 | 9.42 | -1.98% | 0.36 | 1.57% |
| 2025-09-18 | 9.80 | 9.96 | 9.50 | 9.61 | -1.94% | 0.53 | 2.27% |