复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.25 | 8.38 | 8.25 | 8.31 | +0.36% | 0.19 | 0.32% |
| 2025-12-17 | 8.18 | 8.30 | 8.09 | 8.28 | +0.85% | 0.24 | 0.40% |
| 2025-12-16 | 8.29 | 8.34 | 8.18 | 8.21 | -1.20% | 0.21 | 0.36% |
| 2025-12-15 | 8.38 | 8.41 | 8.28 | 8.31 | -1.31% | 0.20 | 0.34% |
| 2025-12-12 | 8.30 | 8.42 | 8.27 | 8.42 | +1.45% | 0.26 | 0.44% |
| 2025-12-11 | 8.42 | 8.42 | 8.30 | 8.30 | -0.84% | 0.21 | 0.36% |
| 2025-12-10 | 8.50 | 8.50 | 8.33 | 8.37 | -0.83% | 0.14 | 0.23% |
| 2025-12-09 | 8.49 | 8.55 | 8.40 | 8.44 | -0.59% | 0.19 | 0.32% |
| 2025-12-08 | 8.58 | 8.58 | 8.46 | 8.49 | +0.71% | 0.20 | 0.34% |
| 2025-12-05 | 8.43 | 8.45 | 8.31 | 8.43 | +0.36% | 0.17 | 0.29% |
| 2025-12-04 | 8.52 | 8.52 | 8.37 | 8.40 | -0.59% | 0.17 | 0.28% |
| 2025-12-03 | 8.57 | 8.57 | 8.40 | 8.45 | -0.71% | 0.17 | 0.28% |
| 2025-12-02 | 8.62 | 8.62 | 8.47 | 8.51 | -0.93% | 0.18 | 0.30% |
| 2025-12-01 | 8.61 | 8.69 | 8.58 | 8.59 | -0.12% | 0.21 | 0.34% |
| 2025-11-28 | 8.60 | 8.63 | 8.48 | 8.60 | +0.35% | 0.18 | 0.30% |
| 2025-11-27 | 8.57 | 8.64 | 8.51 | 8.57 | 0.00% | 0.20 | 0.34% |
| 2025-11-26 | 8.61 | 8.76 | 8.56 | 8.57 | -0.46% | 0.24 | 0.39% |
| 2025-11-25 | 8.60 | 8.80 | 8.59 | 8.61 | +0.23% | 0.28 | 0.45% |
| 2025-11-24 | 8.41 | 8.62 | 8.41 | 8.59 | +2.38% | 0.30 | 0.50% |
| 2025-11-21 | 8.65 | 8.78 | 8.39 | 8.39 | -3.89% | 0.38 | 0.63% |