复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.74 | 8.83 | 8.69 | 8.73 | 0.00% | 0.19 | 0.30% |
| 2025-11-19 | 8.92 | 8.95 | 8.70 | 8.73 | -1.91% | 0.39 | 0.62% |
| 2025-11-18 | 9.05 | 9.07 | 8.89 | 8.90 | -1.66% | 0.41 | 0.65% |
| 2025-11-17 | 9.07 | 9.14 | 9.01 | 9.05 | -0.98% | 0.37 | 0.57% |
| 2025-11-14 | 9.09 | 9.26 | 9.08 | 9.14 | +0.11% | 0.47 | 0.72% |
| 2025-11-13 | 9.10 | 9.15 | 9.01 | 9.13 | +0.77% | 0.39 | 0.61% |
| 2025-11-12 | 9.15 | 9.18 | 9.05 | 9.06 | -0.88% | 0.35 | 0.54% |
| 2025-11-11 | 9.07 | 9.16 | 9.05 | 9.14 | +0.88% | 0.42 | 0.65% |
| 2025-11-10 | 8.96 | 9.07 | 8.96 | 9.06 | +1.34% | 0.29 | 0.46% |
| 2025-11-07 | 9.00 | 9.02 | 8.93 | 8.94 | -0.67% | 0.35 | 0.55% |
| 2025-11-06 | 9.10 | 9.10 | 8.96 | 9.00 | -0.55% | 0.40 | 0.63% |
| 2025-11-05 | 9.08 | 9.16 | 9.01 | 9.05 | -1.20% | 0.47 | 0.73% |
| 2025-11-04 | 9.30 | 9.35 | 9.11 | 9.16 | -1.82% | 0.41 | 0.63% |
| 2025-11-03 | 9.41 | 9.41 | 9.20 | 9.33 | +0.21% | 0.52 | 0.79% |
| 2025-10-31 | 9.11 | 9.37 | 9.11 | 9.31 | +1.53% | 0.70 | 1.06% |
| 2025-10-30 | 9.40 | 9.40 | 9.15 | 9.17 | -2.13% | 0.59 | 0.90% |
| 2025-10-29 | 9.20 | 9.50 | 9.13 | 9.37 | +2.07% | 0.86 | 1.30% |
| 2025-10-28 | 9.21 | 9.26 | 9.14 | 9.18 | +0.11% | 0.38 | 0.58% |
| 2025-10-27 | 9.08 | 9.24 | 9.06 | 9.17 | +1.33% | 0.58 | 0.89% |
| 2025-10-24 | 9.07 | 9.14 | 9.02 | 9.05 | -0.11% | 0.32 | 0.50% |