复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.10 | 9.12 | 8.93 | 9.06 | -0.22% | 0.36 | 0.56% |
| 2025-10-22 | 9.07 | 9.20 | 9.06 | 9.08 | -0.22% | 0.34 | 0.52% |
| 2025-10-21 | 9.00 | 9.12 | 8.93 | 9.10 | +1.68% | 0.38 | 0.59% |
| 2025-10-20 | 8.99 | 9.08 | 8.91 | 8.95 | +0.11% | 0.38 | 0.59% |
| 2025-10-17 | 9.13 | 9.22 | 8.91 | 8.94 | -1.97% | 0.47 | 0.73% |
| 2025-10-16 | 9.21 | 9.27 | 9.10 | 9.12 | -0.76% | 0.52 | 0.80% |
| 2025-10-15 | 9.06 | 9.25 | 8.99 | 9.19 | +1.88% | 0.54 | 0.83% |
| 2025-10-14 | 9.09 | 9.19 | 8.97 | 9.02 | -0.88% | 0.57 | 0.88% |
| 2025-10-13 | 8.95 | 9.12 | 8.78 | 9.10 | -0.22% | 0.49 | 0.77% |
| 2025-10-10 | 9.10 | 9.18 | 9.06 | 9.12 | -0.22% | 0.53 | 0.81% |
| 2025-10-09 | 9.09 | 9.18 | 9.04 | 9.14 | +0.22% | 0.52 | 0.80% |
| 2025-09-30 | 9.10 | 9.15 | 9.01 | 9.12 | +0.44% | 0.34 | 0.53% |
| 2025-09-29 | 9.01 | 9.08 | 8.84 | 9.08 | +0.55% | 0.43 | 0.67% |
| 2025-09-26 | 9.10 | 9.17 | 9.00 | 9.03 | -1.20% | 0.42 | 0.66% |
| 2025-09-25 | 9.21 | 9.46 | 9.14 | 9.14 | -0.65% | 0.60 | 0.92% |
| 2025-09-24 | 9.04 | 9.22 | 9.03 | 9.20 | +1.32% | 0.55 | 0.84% |
| 2025-09-23 | 9.28 | 9.28 | 8.88 | 9.08 | -2.16% | 0.81 | 1.27% |
| 2025-09-22 | 9.38 | 9.50 | 9.19 | 9.28 | -0.54% | 0.60 | 0.91% |
| 2025-09-19 | 9.43 | 9.61 | 9.27 | 9.33 | -1.06% | 0.79 | 1.19% |
| 2025-09-18 | 9.68 | 9.85 | 9.37 | 9.43 | -2.68% | 1.23 | 1.80% |