航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 38.72 | 46.18 | 38.60 | 44.60 | +14.71% | 12.91 | 31.05% |
| 2025-12-17 | 39.79 | 40.77 | 37.77 | 38.88 | -0.97% | 5.09 | 13.53% |
| 2025-12-16 | 42.78 | 42.78 | 38.71 | 39.26 | -5.94% | 6.77 | 17.69% |
| 2025-12-15 | 43.00 | 43.55 | 41.50 | 41.74 | -3.45% | 8.24 | 20.16% |
| 2025-12-12 | 39.30 | 44.86 | 39.30 | 43.23 | +10.99% | 12.67 | 30.75% |
| 2025-12-11 | 41.20 | 41.62 | 38.95 | 38.95 | -4.11% | 6.84 | 17.84% |
| 2025-12-10 | 40.05 | 41.57 | 40.01 | 40.62 | -0.64% | 6.45 | 16.39% |
| 2025-12-09 | 40.50 | 42.58 | 40.15 | 40.88 | -3.70% | 9.50 | 23.82% |
| 2025-12-08 | 43.80 | 46.36 | 41.52 | 42.45 | -3.08% | 14.54 | 34.37% |
| 2025-12-05 | 42.51 | 45.12 | 40.31 | 43.80 | +3.03% | 14.44 | 35.30% |
| 2025-12-04 | 37.70 | 46.25 | 37.65 | 42.51 | +10.22% | 15.36 | 37.20% |
| 2025-12-03 | 38.43 | 41.80 | 36.88 | 38.57 | -3.24% | 12.11 | 32.10% |
| 2025-12-02 | 39.70 | 41.60 | 38.15 | 39.86 | -4.82% | 11.60 | 30.29% |
| 2025-12-01 | 38.00 | 44.13 | 37.95 | 41.88 | +10.09% | 15.76 | 39.43% |
| 2025-11-28 | 32.40 | 38.04 | 31.70 | 38.04 | +20.00% | 12.26 | 36.68% |
| 2025-11-27 | 31.73 | 32.95 | 30.26 | 31.70 | -5.09% | 8.50 | 28.06% |
| 2025-11-26 | 35.43 | 36.52 | 32.66 | 33.40 | -3.13% | 10.35 | 31.51% |
| 2025-11-25 | 31.34 | 35.72 | 30.96 | 34.48 | +15.82% | 12.90 | 40.24% |
| 2025-11-24 | 25.28 | 29.77 | 25.01 | 29.77 | +19.99% | 4.85 | 17.71% |
| 2025-11-21 | 25.56 | 26.38 | 24.42 | 24.81 | -3.99% | 1.89 | 7.80% |