航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 26.01 | 26.68 | 25.56 | 25.84 | -0.35% | 1.68 | 6.68% |
| 2025-11-19 | 27.00 | 27.37 | 25.85 | 25.93 | -4.32% | 1.84 | 7.23% |
| 2025-11-18 | 27.80 | 27.85 | 26.33 | 27.10 | -3.28% | 2.57 | 9.88% |
| 2025-11-17 | 27.72 | 28.40 | 27.20 | 28.02 | +1.23% | 2.71 | 10.09% |
| 2025-11-14 | 27.69 | 28.30 | 27.20 | 27.68 | -1.56% | 2.39 | 8.93% |
| 2025-11-13 | 26.11 | 29.50 | 26.03 | 28.12 | +6.68% | 4.50 | 16.80% |
| 2025-11-12 | 25.09 | 27.21 | 24.51 | 26.36 | +3.05% | 3.00 | 12.14% |
| 2025-11-11 | 26.19 | 26.68 | 25.20 | 25.58 | -3.73% | 2.60 | 10.45% |
| 2025-11-10 | 27.55 | 28.48 | 26.30 | 26.57 | -1.56% | 4.06 | 15.50% |
| 2025-11-07 | 25.15 | 27.30 | 24.60 | 26.99 | +7.06% | 4.17 | 16.49% |
| 2025-11-06 | 25.30 | 25.69 | 24.81 | 25.21 | -1.18% | 1.53 | 6.30% |
| 2025-11-05 | 25.81 | 26.30 | 25.10 | 25.51 | -1.32% | 1.89 | 7.62% |
| 2025-11-04 | 25.80 | 26.31 | 25.44 | 25.85 | -0.58% | 2.11 | 8.47% |
| 2025-11-03 | 25.30 | 26.33 | 24.59 | 26.00 | +3.83% | 2.88 | 11.70% |
| 2025-10-31 | 25.00 | 25.59 | 24.71 | 25.04 | -0.28% | 1.61 | 6.61% |
| 2025-10-30 | 25.09 | 25.86 | 24.75 | 25.11 | -2.75% | 2.67 | 10.93% |
| 2025-10-29 | 25.60 | 26.33 | 25.34 | 25.82 | +0.70% | 2.61 | 10.51% |
| 2025-10-28 | 24.67 | 26.49 | 24.52 | 25.64 | +3.64% | 4.21 | 16.88% |
| 2025-10-27 | 24.10 | 25.35 | 24.03 | 24.74 | -0.84% | 4.85 | 20.46% |
| 2025-10-24 | 24.00 | 26.76 | 23.97 | 24.95 | +11.88% | 6.44 | 25.71% |