航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.63 | 22.63 | 21.88 | 22.30 | -0.93% | 0.53 | 2.48% |
| 2025-10-22 | 22.90 | 23.01 | 22.34 | 22.51 | -2.30% | 0.62 | 2.86% |
| 2025-10-21 | 22.66 | 23.19 | 22.66 | 23.04 | +1.86% | 0.64 | 2.90% |
| 2025-10-20 | 22.64 | 23.29 | 22.35 | 22.62 | +1.21% | 0.67 | 3.02% |
| 2025-10-17 | 23.00 | 23.45 | 22.29 | 22.35 | -3.04% | 0.66 | 3.01% |
| 2025-10-16 | 23.58 | 23.72 | 22.91 | 23.05 | -2.82% | 0.71 | 3.16% |
| 2025-10-15 | 24.00 | 24.03 | 23.25 | 23.72 | +0.55% | 0.75 | 3.30% |
| 2025-10-14 | 23.59 | 24.18 | 23.30 | 23.59 | 0.00% | 1.04 | 4.55% |
| 2025-10-13 | 22.56 | 23.69 | 22.51 | 23.59 | +1.38% | 0.80 | 3.53% |
| 2025-10-10 | 23.68 | 23.70 | 23.20 | 23.27 | -1.23% | 0.61 | 2.69% |
| 2025-10-09 | 23.74 | 23.93 | 23.35 | 23.56 | -1.09% | 0.94 | 4.11% |
| 2025-09-30 | 23.05 | 24.04 | 23.05 | 23.82 | +3.43% | 1.18 | 5.17% |
| 2025-09-29 | 22.93 | 23.13 | 22.45 | 23.03 | +0.26% | 0.59 | 2.68% |
| 2025-09-26 | 22.96 | 23.44 | 22.86 | 22.97 | -0.30% | 0.69 | 3.10% |
| 2025-09-25 | 23.00 | 23.34 | 22.85 | 23.04 | +0.09% | 0.57 | 2.57% |
| 2025-09-24 | 22.39 | 23.08 | 22.35 | 23.02 | +2.31% | 0.66 | 3.01% |
| 2025-09-23 | 23.23 | 23.23 | 21.90 | 22.50 | -2.56% | 0.87 | 4.04% |
| 2025-09-22 | 22.99 | 23.18 | 22.74 | 23.09 | +0.65% | 0.65 | 2.91% |
| 2025-09-19 | 22.68 | 23.32 | 22.67 | 22.94 | +1.19% | 0.86 | 3.86% |
| 2025-09-18 | 23.05 | 23.72 | 22.51 | 22.67 | -2.07% | 1.21 | 5.40% |