和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.60 | 2.65 | 2.60 | 2.60 | -0.76% | 1.50 | 1.00% |
| 2025-12-17 | 2.63 | 2.65 | 2.59 | 2.62 | -0.76% | 1.67 | 1.11% |
| 2025-12-16 | 2.67 | 2.68 | 2.63 | 2.64 | -1.12% | 1.34 | 0.88% |
| 2025-12-15 | 2.68 | 2.70 | 2.65 | 2.67 | -0.74% | 1.35 | 0.88% |
| 2025-12-12 | 2.66 | 2.71 | 2.65 | 2.69 | +1.13% | 1.49 | 0.97% |
| 2025-12-11 | 2.66 | 2.71 | 2.64 | 2.66 | +0.38% | 1.71 | 1.11% |
| 2025-12-10 | 2.65 | 2.67 | 2.63 | 2.65 | -0.38% | 1.14 | 0.75% |
| 2025-12-09 | 2.66 | 2.68 | 2.64 | 2.66 | -0.37% | 0.95 | 0.62% |
| 2025-12-08 | 2.69 | 2.72 | 2.66 | 2.67 | -0.74% | 1.46 | 0.94% |
| 2025-12-05 | 2.64 | 2.70 | 2.63 | 2.69 | +1.89% | 1.34 | 0.87% |
| 2025-12-04 | 2.66 | 2.66 | 2.63 | 2.64 | -0.75% | 1.08 | 0.71% |
| 2025-12-03 | 2.68 | 2.69 | 2.64 | 2.66 | -0.75% | 1.20 | 0.78% |
| 2025-12-02 | 2.69 | 2.70 | 2.67 | 2.68 | -0.37% | 1.16 | 0.75% |
| 2025-12-01 | 2.73 | 2.73 | 2.68 | 2.69 | -2.18% | 2.08 | 1.34% |
| 2025-11-28 | 2.67 | 2.76 | 2.65 | 2.75 | +3.38% | 2.49 | 1.59% |
| 2025-11-27 | 2.65 | 2.69 | 2.64 | 2.66 | +0.38% | 1.40 | 0.92% |
| 2025-11-26 | 2.63 | 2.70 | 2.62 | 2.65 | +0.76% | 1.61 | 1.05% |
| 2025-11-25 | 2.64 | 2.66 | 2.63 | 2.63 | -0.38% | 1.34 | 0.88% |
| 2025-11-24 | 2.61 | 2.65 | 2.60 | 2.64 | +1.15% | 1.67 | 1.11% |
| 2025-11-21 | 2.65 | 2.66 | 2.59 | 2.61 | -1.88% | 2.17 | 1.44% |