和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.67 | 2.68 | 2.65 | 2.66 | +0.38% | 1.25 | 0.81% |
| 2025-11-19 | 2.70 | 2.71 | 2.64 | 2.65 | -1.49% | 1.52 | 0.99% |
| 2025-11-18 | 2.76 | 2.77 | 2.68 | 2.69 | -2.89% | 2.02 | 1.30% |
| 2025-11-17 | 2.75 | 2.79 | 2.74 | 2.77 | +0.36% | 1.55 | 0.97% |
| 2025-11-14 | 2.75 | 2.78 | 2.74 | 2.76 | 0.00% | 1.60 | 1.01% |
| 2025-11-13 | 2.76 | 2.78 | 2.73 | 2.76 | -0.36% | 2.31 | 1.45% |
| 2025-11-12 | 2.83 | 2.84 | 2.76 | 2.77 | -2.12% | 2.15 | 1.34% |
| 2025-11-11 | 2.87 | 2.91 | 2.82 | 2.83 | -1.05% | 3.46 | 2.11% |
| 2025-11-10 | 2.81 | 2.93 | 2.80 | 2.86 | +2.14% | 5.35 | 3.23% |
| 2025-11-07 | 2.65 | 2.92 | 2.65 | 2.80 | +5.26% | 5.80 | 3.59% |
| 2025-11-06 | 2.64 | 2.68 | 2.64 | 2.66 | +0.76% | 1.33 | 0.87% |
| 2025-11-05 | 2.61 | 2.66 | 2.61 | 2.64 | +0.38% | 1.39 | 0.91% |
| 2025-11-04 | 2.67 | 2.68 | 2.62 | 2.63 | -1.87% | 1.69 | 1.11% |
| 2025-11-03 | 2.71 | 2.71 | 2.66 | 2.68 | -1.47% | 2.29 | 1.49% |
| 2025-10-31 | 2.70 | 2.74 | 2.70 | 2.72 | 0.00% | 2.08 | 1.33% |
| 2025-10-30 | 2.72 | 2.75 | 2.71 | 2.72 | -0.37% | 2.09 | 1.33% |
| 2025-10-29 | 2.70 | 2.74 | 2.68 | 2.73 | +0.74% | 1.69 | 1.08% |
| 2025-10-28 | 2.73 | 2.74 | 2.70 | 2.71 | -0.73% | 1.91 | 1.22% |
| 2025-10-27 | 2.73 | 2.76 | 2.72 | 2.73 | 0.00% | 2.06 | 1.31% |
| 2025-10-24 | 2.74 | 2.76 | 2.71 | 2.73 | +0.37% | 1.79 | 1.14% |