和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.72 | 2.73 | 2.67 | 2.72 | -0.37% | 1.84 | 1.19% |
| 2025-10-22 | 2.72 | 2.75 | 2.71 | 2.73 | -0.36% | 1.64 | 1.04% |
| 2025-10-21 | 2.69 | 2.76 | 2.68 | 2.74 | +1.86% | 2.38 | 1.52% |
| 2025-10-20 | 2.71 | 2.74 | 2.68 | 2.69 | 0.00% | 1.96 | 1.26% |
| 2025-10-17 | 2.75 | 2.77 | 2.68 | 2.69 | -2.18% | 2.41 | 1.54% |
| 2025-10-16 | 2.79 | 2.80 | 2.75 | 2.75 | -1.79% | 2.07 | 1.30% |
| 2025-10-15 | 2.80 | 2.82 | 2.77 | 2.80 | +0.36% | 2.14 | 1.33% |
| 2025-10-14 | 2.87 | 2.92 | 2.78 | 2.79 | -1.76% | 3.65 | 2.23% |
| 2025-10-13 | 2.74 | 2.86 | 2.74 | 2.84 | -1.73% | 4.03 | 2.50% |
| 2025-10-10 | 2.92 | 2.93 | 2.87 | 2.89 | -2.36% | 4.06 | 2.44% |
| 2025-10-09 | 2.92 | 2.99 | 2.90 | 2.96 | +2.07% | 5.69 | 3.34% |
| 2025-09-30 | 2.85 | 2.91 | 2.84 | 2.90 | +1.75% | 4.30 | 2.60% |
| 2025-09-29 | 2.92 | 2.92 | 2.82 | 2.85 | -2.73% | 5.26 | 3.21% |
| 2025-09-26 | 2.87 | 3.02 | 2.86 | 2.93 | +2.45% | 6.84 | 4.06% |
| 2025-09-25 | 2.90 | 2.92 | 2.83 | 2.86 | -2.05% | 5.95 | 3.61% |
| 2025-09-24 | 2.71 | 3.07 | 2.69 | 2.92 | +8.15% | 11.48 | 6.84% |
| 2025-09-23 | 2.75 | 2.76 | 2.65 | 2.70 | -2.17% | 3.42 | 2.21% |
| 2025-09-22 | 2.77 | 2.79 | 2.73 | 2.76 | -0.72% | 3.02 | 1.90% |
| 2025-09-19 | 2.82 | 2.84 | 2.76 | 2.78 | -1.42% | 3.11 | 1.94% |
| 2025-09-18 | 2.84 | 2.89 | 2.77 | 2.82 | -0.70% | 4.66 | 2.85% |