航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 34.08 | 35.18 | 34.08 | 34.58 | +0.46% | 1.02 | 3.40% |
| 2025-12-17 | 34.54 | 35.31 | 33.69 | 34.42 | -0.75% | 1.09 | 3.66% |
| 2025-12-16 | 35.50 | 35.80 | 34.11 | 34.68 | -3.07% | 1.59 | 5.29% |
| 2025-12-15 | 35.67 | 36.86 | 34.92 | 35.78 | -0.36% | 2.23 | 7.14% |
| 2025-12-12 | 34.84 | 36.36 | 34.70 | 35.91 | +2.72% | 3.48 | 11.14% |
| 2025-12-11 | 35.65 | 35.97 | 34.96 | 34.96 | -1.74% | 1.08 | 3.52% |
| 2025-12-10 | 34.68 | 35.88 | 34.68 | 35.58 | +1.57% | 1.38 | 4.49% |
| 2025-12-09 | 34.68 | 35.54 | 34.61 | 35.03 | -0.11% | 1.24 | 4.07% |
| 2025-12-08 | 35.86 | 35.88 | 34.99 | 35.07 | +0.52% | 1.94 | 6.31% |
| 2025-12-05 | 33.62 | 34.99 | 33.50 | 34.89 | +2.65% | 1.52 | 5.08% |
| 2025-12-04 | 33.34 | 34.39 | 33.24 | 33.99 | +0.98% | 1.40 | 4.76% |
| 2025-12-03 | 33.88 | 34.30 | 33.04 | 33.66 | -1.03% | 1.26 | 4.33% |
| 2025-12-02 | 34.35 | 34.91 | 33.85 | 34.01 | -1.36% | 1.58 | 5.31% |
| 2025-12-01 | 34.44 | 36.25 | 34.32 | 34.48 | +2.10% | 2.67 | 8.76% |
| 2025-11-28 | 33.39 | 33.88 | 32.89 | 33.77 | +1.14% | 1.34 | 4.63% |
| 2025-11-27 | 33.00 | 33.74 | 33.00 | 33.39 | +0.51% | 0.72 | 2.48% |
| 2025-11-26 | 34.13 | 34.47 | 32.99 | 33.22 | -3.60% | 1.54 | 5.32% |
| 2025-11-25 | 34.77 | 35.46 | 34.22 | 34.46 | -2.02% | 1.89 | 6.25% |
| 2025-11-24 | 32.60 | 35.99 | 32.52 | 35.17 | +8.55% | 2.37 | 7.89% |
| 2025-11-21 | 32.81 | 33.90 | 32.31 | 32.40 | -2.85% | 1.06 | 3.72% |