航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 34.90 | 34.94 | 33.20 | 33.35 | -5.58% | 1.49 | 5.07% |
| 2025-11-19 | 35.00 | 36.35 | 34.80 | 35.32 | +0.89% | 1.28 | 4.15% |
| 2025-11-18 | 36.58 | 36.61 | 35.00 | 35.01 | -4.58% | 1.63 | 5.30% |
| 2025-11-17 | 38.30 | 39.29 | 36.61 | 36.69 | -0.54% | 2.82 | 8.55% |
| 2025-11-14 | 35.42 | 37.16 | 35.10 | 36.89 | +4.42% | 1.83 | 5.80% |
| 2025-11-13 | 35.09 | 35.72 | 35.00 | 35.33 | +0.11% | 0.75 | 2.45% |
| 2025-11-12 | 35.98 | 36.02 | 34.78 | 35.29 | -1.59% | 0.78 | 2.55% |
| 2025-11-11 | 36.44 | 36.68 | 35.71 | 35.86 | -1.59% | 0.58 | 1.87% |
| 2025-11-10 | 36.05 | 36.94 | 35.55 | 36.44 | +1.17% | 0.90 | 2.84% |
| 2025-11-07 | 35.80 | 36.29 | 35.12 | 36.02 | +0.33% | 0.73 | 2.36% |
| 2025-11-06 | 36.19 | 36.65 | 35.80 | 35.90 | -0.55% | 0.89 | 2.83% |
| 2025-11-05 | 36.00 | 36.27 | 35.30 | 36.10 | +0.06% | 0.72 | 2.31% |
| 2025-11-04 | 36.70 | 37.00 | 35.75 | 36.08 | -2.49% | 0.83 | 2.66% |
| 2025-11-03 | 37.17 | 37.53 | 36.16 | 37.00 | -0.46% | 0.90 | 2.82% |
| 2025-10-31 | 37.85 | 38.01 | 37.02 | 37.17 | -1.01% | 0.89 | 2.75% |
| 2025-10-30 | 38.40 | 38.59 | 36.78 | 37.55 | -3.25% | 1.78 | 5.46% |
| 2025-10-29 | 39.08 | 39.08 | 38.20 | 38.81 | -0.69% | 1.25 | 3.73% |
| 2025-10-28 | 37.87 | 39.99 | 37.20 | 39.08 | +3.22% | 2.69 | 7.94% |
| 2025-10-27 | 38.03 | 38.39 | 37.08 | 37.86 | +1.34% | 1.53 | 4.67% |
| 2025-10-24 | 37.90 | 38.77 | 37.29 | 37.36 | +1.80% | 1.86 | 5.66% |