航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 37.00 | 37.06 | 35.66 | 36.70 | -1.05% | 1.09 | 3.45% |
| 2025-10-22 | 38.16 | 38.27 | 36.76 | 37.09 | -2.78% | 1.22 | 3.73% |
| 2025-10-21 | 38.22 | 38.92 | 37.90 | 38.15 | -0.18% | 1.04 | 3.15% |
| 2025-10-20 | 39.15 | 39.72 | 37.61 | 38.22 | -1.34% | 1.60 | 4.80% |
| 2025-10-17 | 40.53 | 41.17 | 38.53 | 38.74 | -4.65% | 1.46 | 4.24% |
| 2025-10-16 | 42.49 | 43.50 | 40.54 | 40.63 | -2.82% | 1.80 | 4.99% |
| 2025-10-15 | 39.66 | 42.12 | 39.09 | 41.81 | +4.87% | 2.38 | 6.71% |
| 2025-10-14 | 42.05 | 42.35 | 39.76 | 39.87 | -5.18% | 2.90 | 8.17% |
| 2025-10-13 | 40.94 | 42.67 | 40.36 | 42.05 | +0.91% | 2.33 | 6.39% |
| 2025-10-10 | 42.22 | 43.20 | 41.07 | 41.67 | -1.54% | 3.31 | 9.04% |
| 2025-10-09 | 42.74 | 43.26 | 41.20 | 42.32 | -1.81% | 2.91 | 7.93% |
| 2025-09-30 | 39.68 | 44.21 | 39.16 | 43.10 | +9.95% | 5.19 | 14.19% |
| 2025-09-29 | 40.00 | 40.00 | 38.71 | 39.20 | -2.00% | 2.17 | 6.36% |
| 2025-09-26 | 40.51 | 42.29 | 39.40 | 40.00 | -1.26% | 3.35 | 9.45% |
| 2025-09-25 | 38.98 | 41.09 | 38.70 | 40.51 | +2.58% | 3.84 | 11.01% |
| 2025-09-24 | 37.00 | 39.87 | 36.51 | 39.49 | +5.17% | 3.91 | 11.63% |
| 2025-09-23 | 38.24 | 39.08 | 36.10 | 37.55 | -1.78% | 2.77 | 8.60% |
| 2025-09-22 | 37.08 | 38.25 | 36.81 | 38.23 | +1.30% | 3.16 | 9.67% |
| 2025-09-19 | 34.80 | 39.78 | 34.80 | 37.74 | +8.39% | 6.26 | 18.77% |
| 2025-09-18 | 35.75 | 36.79 | 34.49 | 34.82 | -2.60% | 2.97 | 9.59% |