铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.31 | 21.48 | 21.23 | 21.39 | +0.33% | 0.10 | 0.23% |
| 2025-12-17 | 21.47 | 21.60 | 20.91 | 21.32 | -0.70% | 0.18 | 0.40% |
| 2025-12-16 | 21.55 | 21.64 | 21.33 | 21.47 | -0.23% | 0.13 | 0.30% |
| 2025-12-15 | 20.94 | 21.70 | 20.90 | 21.52 | +2.33% | 0.26 | 0.58% |
| 2025-12-12 | 21.03 | 21.31 | 20.80 | 21.03 | +0.24% | 0.12 | 0.27% |
| 2025-12-11 | 21.28 | 21.29 | 20.97 | 20.98 | -1.41% | 0.11 | 0.25% |
| 2025-12-10 | 21.24 | 21.36 | 21.08 | 21.28 | +0.28% | 0.10 | 0.21% |
| 2025-12-09 | 21.35 | 21.64 | 21.20 | 21.22 | -0.79% | 0.11 | 0.25% |
| 2025-12-08 | 21.36 | 21.88 | 21.27 | 21.39 | +0.61% | 0.17 | 0.36% |
| 2025-12-05 | 21.00 | 21.28 | 20.89 | 21.26 | +1.14% | 0.14 | 0.31% |
| 2025-12-04 | 21.16 | 21.18 | 20.88 | 21.02 | -0.28% | 0.10 | 0.22% |
| 2025-12-03 | 21.15 | 21.18 | 20.98 | 21.08 | -0.24% | 0.08 | 0.18% |
| 2025-12-02 | 21.25 | 21.25 | 21.00 | 21.13 | -0.19% | 0.12 | 0.27% |
| 2025-12-01 | 21.26 | 21.28 | 21.04 | 21.17 | -0.38% | 0.14 | 0.31% |
| 2025-11-28 | 21.14 | 21.25 | 20.96 | 21.25 | +1.00% | 0.10 | 0.23% |
| 2025-11-27 | 21.00 | 21.16 | 20.91 | 21.04 | +0.24% | 0.11 | 0.24% |
| 2025-11-26 | 21.25 | 21.31 | 20.93 | 20.99 | -0.94% | 0.15 | 0.35% |
| 2025-11-25 | 21.13 | 21.42 | 21.13 | 21.19 | +0.33% | 0.16 | 0.35% |
| 2025-11-24 | 21.18 | 21.31 | 21.01 | 21.12 | +0.38% | 0.15 | 0.34% |
| 2025-11-21 | 21.97 | 22.11 | 21.00 | 21.04 | -4.54% | 0.33 | 0.74% |