铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.24 | 22.24 | 21.90 | 22.04 | 0.00% | 0.12 | 0.26% |
| 2025-11-19 | 22.30 | 22.50 | 21.87 | 22.04 | -1.25% | 0.22 | 0.47% |
| 2025-11-18 | 22.62 | 22.62 | 22.18 | 22.32 | -1.15% | 0.19 | 0.41% |
| 2025-11-17 | 22.63 | 22.70 | 22.46 | 22.58 | -0.22% | 0.17 | 0.36% |
| 2025-11-14 | 22.41 | 22.99 | 22.41 | 22.63 | +0.22% | 0.23 | 0.48% |
| 2025-11-13 | 22.50 | 22.72 | 22.50 | 22.58 | -0.09% | 0.21 | 0.45% |
| 2025-11-12 | 22.70 | 22.88 | 22.49 | 22.60 | -0.75% | 0.25 | 0.53% |
| 2025-11-11 | 22.85 | 23.11 | 22.65 | 22.77 | +0.04% | 0.31 | 0.65% |
| 2025-11-10 | 22.54 | 23.17 | 22.35 | 22.76 | +1.47% | 0.52 | 1.07% |
| 2025-11-07 | 21.77 | 22.72 | 21.77 | 22.43 | +2.19% | 0.51 | 1.07% |
| 2025-11-06 | 21.93 | 22.13 | 21.86 | 21.95 | 0.00% | 0.19 | 0.41% |
| 2025-11-05 | 21.73 | 21.99 | 21.73 | 21.95 | 0.00% | 0.17 | 0.37% |
| 2025-11-04 | 21.99 | 22.07 | 21.75 | 21.95 | 0.00% | 0.26 | 0.56% |
| 2025-11-03 | 21.66 | 21.98 | 21.66 | 21.95 | +0.83% | 0.20 | 0.44% |
| 2025-10-31 | 21.60 | 21.84 | 21.46 | 21.77 | +0.79% | 0.24 | 0.52% |
| 2025-10-30 | 21.80 | 21.80 | 21.51 | 21.60 | -1.10% | 0.25 | 0.54% |
| 2025-10-29 | 21.95 | 21.96 | 21.59 | 21.84 | +0.37% | 0.21 | 0.45% |
| 2025-10-28 | 21.86 | 21.96 | 21.72 | 21.76 | -0.50% | 0.17 | 0.37% |
| 2025-10-27 | 21.90 | 21.99 | 21.70 | 21.87 | +0.37% | 0.25 | 0.54% |
| 2025-10-24 | 21.78 | 22.08 | 21.71 | 21.79 | +0.18% | 0.20 | 0.44% |