铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.78 | 21.78 | 21.47 | 21.75 | -0.41% | 0.18 | 0.40% |
| 2025-10-22 | 21.98 | 22.13 | 21.73 | 21.84 | -0.64% | 0.31 | 0.68% |
| 2025-10-21 | 21.42 | 22.35 | 21.42 | 21.98 | +4.07% | 0.56 | 1.22% |
| 2025-10-20 | 21.24 | 21.46 | 20.98 | 21.12 | +0.09% | 0.15 | 0.35% |
| 2025-10-17 | 21.43 | 21.43 | 21.08 | 21.10 | -1.17% | 0.18 | 0.41% |
| 2025-10-16 | 21.57 | 21.57 | 21.20 | 21.35 | -1.02% | 0.27 | 0.60% |
| 2025-10-15 | 21.71 | 21.75 | 21.48 | 21.57 | -0.19% | 0.20 | 0.45% |
| 2025-10-14 | 21.55 | 22.06 | 21.40 | 21.61 | +0.75% | 0.36 | 0.79% |
| 2025-10-13 | 21.12 | 21.51 | 20.96 | 21.45 | -0.33% | 0.25 | 0.55% |
| 2025-10-10 | 21.30 | 21.65 | 21.26 | 21.52 | +1.03% | 0.22 | 0.49% |
| 2025-10-09 | 21.30 | 21.58 | 21.25 | 21.30 | +0.47% | 0.25 | 0.55% |
| 2025-09-30 | 21.15 | 21.30 | 21.14 | 21.20 | +0.33% | 0.15 | 0.35% |
| 2025-09-29 | 21.00 | 21.18 | 20.81 | 21.13 | +0.09% | 0.19 | 0.43% |
| 2025-09-26 | 21.13 | 21.21 | 20.92 | 21.11 | -0.09% | 0.13 | 0.29% |
| 2025-09-25 | 21.48 | 21.66 | 21.07 | 21.13 | -1.58% | 0.27 | 0.61% |
| 2025-09-24 | 21.15 | 21.50 | 21.05 | 21.47 | +1.51% | 0.19 | 0.42% |
| 2025-09-23 | 21.47 | 21.60 | 20.76 | 21.15 | -1.31% | 0.29 | 0.66% |
| 2025-09-22 | 21.55 | 21.68 | 21.18 | 21.43 | -0.70% | 0.21 | 0.46% |
| 2025-09-19 | 21.88 | 21.94 | 21.55 | 21.58 | -1.37% | 0.24 | 0.53% |
| 2025-09-18 | 22.45 | 22.45 | 21.68 | 21.88 | -2.15% | 0.38 | 0.81% |