思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 88.01 | 98.98 | 87.40 | 97.64 | +10.08% | 2.14 | 12.60% |
| 2025-12-17 | 88.56 | 89.50 | 85.81 | 88.70 | -0.20% | 0.46 | 3.01% |
| 2025-12-16 | 90.36 | 90.36 | 87.73 | 88.88 | -0.91% | 0.26 | 1.63% |
| 2025-12-15 | 91.19 | 91.19 | 89.23 | 89.70 | -1.63% | 0.37 | 2.34% |
| 2025-12-12 | 88.73 | 91.84 | 88.70 | 91.19 | +2.75% | 0.63 | 3.95% |
| 2025-12-11 | 89.00 | 89.48 | 88.50 | 88.75 | -0.95% | 0.36 | 2.30% |
| 2025-12-10 | 90.33 | 91.08 | 88.58 | 89.60 | -0.62% | 0.56 | 3.57% |
| 2025-12-09 | 94.18 | 94.18 | 90.13 | 90.16 | -4.26% | 0.88 | 5.46% |
| 2025-12-08 | 95.10 | 97.00 | 93.51 | 94.17 | -2.58% | 1.03 | 6.19% |
| 2025-12-05 | 93.33 | 97.00 | 91.30 | 96.66 | +4.36% | 1.32 | 7.88% |
| 2025-12-04 | 93.80 | 98.00 | 92.50 | 92.62 | +0.81% | 1.20 | 7.19% |
| 2025-12-03 | 91.48 | 92.32 | 90.02 | 91.88 | +0.42% | 0.45 | 2.76% |
| 2025-12-02 | 90.83 | 93.50 | 90.83 | 91.50 | -0.11% | 0.63 | 3.89% |
| 2025-12-01 | 89.80 | 95.00 | 88.60 | 91.60 | +3.43% | 1.09 | 6.69% |
| 2025-11-28 | 86.61 | 89.27 | 86.00 | 88.56 | +2.25% | 0.35 | 2.23% |
| 2025-11-27 | 88.33 | 88.80 | 86.50 | 86.61 | -0.49% | 0.30 | 1.94% |
| 2025-11-26 | 87.28 | 89.98 | 87.04 | 87.04 | -1.23% | 0.55 | 3.51% |
| 2025-11-25 | 83.61 | 90.86 | 82.95 | 88.12 | +6.70% | 1.01 | 6.47% |
| 2025-11-24 | 80.33 | 83.80 | 79.48 | 82.59 | +3.13% | 0.37 | 2.57% |
| 2025-11-21 | 82.01 | 82.68 | 79.60 | 80.08 | -2.91% | 0.31 | 2.16% |