思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 83.70 | 84.56 | 82.38 | 82.48 | -1.43% | 0.25 | 1.69% |
| 2025-11-19 | 87.07 | 87.94 | 83.10 | 83.68 | -4.16% | 0.47 | 3.17% |
| 2025-11-18 | 86.70 | 89.01 | 86.70 | 87.31 | +0.29% | 0.30 | 1.96% |
| 2025-11-17 | 87.66 | 88.29 | 86.71 | 87.06 | -0.59% | 0.17 | 1.11% |
| 2025-11-14 | 88.58 | 89.27 | 87.55 | 87.58 | -1.60% | 0.25 | 1.62% |
| 2025-11-13 | 87.00 | 89.80 | 86.49 | 89.00 | +2.26% | 0.42 | 2.72% |
| 2025-11-12 | 88.40 | 88.68 | 86.66 | 87.03 | -0.99% | 0.24 | 1.55% |
| 2025-11-11 | 86.55 | 88.20 | 86.55 | 87.90 | +1.57% | 0.40 | 2.57% |
| 2025-11-10 | 86.70 | 87.18 | 86.22 | 86.54 | -0.18% | 0.22 | 1.46% |
| 2025-11-07 | 87.76 | 88.00 | 86.70 | 86.70 | -1.48% | 0.29 | 1.91% |
| 2025-11-06 | 87.35 | 88.35 | 86.90 | 88.00 | +0.74% | 0.32 | 2.08% |
| 2025-11-05 | 87.00 | 89.00 | 86.41 | 87.35 | +0.15% | 0.32 | 2.03% |
| 2025-11-04 | 88.81 | 88.81 | 86.92 | 87.22 | -1.76% | 0.33 | 2.16% |
| 2025-11-03 | 88.00 | 88.88 | 87.20 | 88.78 | +0.90% | 0.35 | 2.27% |
| 2025-10-31 | 87.49 | 89.50 | 87.00 | 87.99 | +1.15% | 0.42 | 2.68% |
| 2025-10-30 | 89.50 | 90.24 | 86.00 | 86.99 | -3.61% | 0.60 | 3.83% |
| 2025-10-29 | 89.28 | 90.77 | 88.90 | 90.25 | +0.85% | 0.32 | 2.00% |
| 2025-10-28 | 89.77 | 90.57 | 89.00 | 89.49 | -1.12% | 0.34 | 2.14% |
| 2025-10-27 | 90.92 | 91.88 | 89.99 | 90.50 | -0.42% | 0.42 | 2.63% |
| 2025-10-24 | 87.55 | 92.97 | 87.17 | 90.88 | +3.76% | 0.62 | 3.86% |