思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 88.50 | 88.50 | 86.38 | 87.59 | -0.76% | 0.24 | 1.54% |
| 2025-10-22 | 88.35 | 89.05 | 87.86 | 88.26 | -0.44% | 0.22 | 1.43% |
| 2025-10-21 | 87.35 | 89.22 | 86.66 | 88.65 | +1.92% | 0.27 | 1.72% |
| 2025-10-20 | 87.15 | 87.15 | 86.24 | 86.98 | +0.52% | 0.25 | 1.60% |
| 2025-10-17 | 87.52 | 88.03 | 85.75 | 86.53 | -0.94% | 0.44 | 2.87% |
| 2025-10-16 | 88.97 | 89.13 | 87.35 | 87.35 | -2.26% | 0.49 | 3.11% |
| 2025-10-15 | 88.73 | 89.50 | 87.35 | 89.37 | +1.50% | 0.38 | 2.44% |
| 2025-10-14 | 90.66 | 91.44 | 87.74 | 88.05 | -2.86% | 0.65 | 4.09% |
| 2025-10-13 | 89.85 | 92.73 | 88.95 | 90.65 | -3.20% | 1.10 | 6.88% |
| 2025-10-10 | 95.85 | 96.71 | 93.64 | 93.64 | -3.33% | 0.88 | 5.22% |
| 2025-10-09 | 97.68 | 98.38 | 95.66 | 96.87 | -0.90% | 1.01 | 5.92% |
| 2025-09-30 | 97.83 | 99.52 | 97.53 | 97.74 | -0.30% | 0.70 | 4.04% |
| 2025-09-29 | 99.81 | 100.53 | 96.70 | 98.03 | -1.80% | 0.81 | 4.65% |
| 2025-09-26 | 99.83 | 101.84 | 97.63 | 99.83 | -0.89% | 0.96 | 5.41% |
| 2025-09-25 | 97.71 | 101.83 | 97.68 | 100.73 | +2.74% | 1.40 | 7.91% |
| 2025-09-24 | 96.94 | 99.71 | 96.35 | 98.04 | +0.20% | 1.01 | 5.81% |
| 2025-09-23 | 99.73 | 99.73 | 93.84 | 97.84 | -1.10% | 1.12 | 6.57% |
| 2025-09-22 | 97.90 | 101.33 | 97.65 | 98.93 | +0.88% | 0.69 | 3.91% |
| 2025-09-19 | 100.02 | 100.82 | 97.16 | 98.07 | -2.22% | 0.86 | 4.92% |
| 2025-09-18 | 101.23 | 103.78 | 98.33 | 100.30 | -0.72% | 1.38 | 7.66% |