泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 43.20 | 43.78 | 41.90 | 41.98 | -1.85% | 1.62 | 2.27% |
| 2025-11-19 | 43.85 | 43.95 | 42.70 | 42.77 | -1.81% | 1.54 | 2.12% |
| 2025-11-18 | 43.55 | 44.30 | 43.52 | 43.56 | -0.23% | 1.74 | 2.36% |
| 2025-11-17 | 43.36 | 44.44 | 43.36 | 43.66 | +0.09% | 1.61 | 2.18% |
| 2025-11-14 | 44.80 | 44.88 | 43.62 | 43.62 | -3.41% | 2.43 | 3.26% |
| 2025-11-13 | 45.12 | 45.75 | 44.61 | 45.16 | +0.36% | 2.13 | 2.80% |
| 2025-11-12 | 44.90 | 45.88 | 44.57 | 45.00 | -1.10% | 2.35 | 3.09% |
| 2025-11-11 | 45.70 | 47.81 | 45.42 | 45.50 | +0.38% | 5.13 | 6.52% |
| 2025-11-10 | 45.10 | 45.55 | 44.14 | 45.33 | -0.11% | 2.23 | 2.96% |
| 2025-11-07 | 45.88 | 45.95 | 44.88 | 45.38 | -1.97% | 2.61 | 3.41% |
| 2025-11-06 | 44.88 | 46.65 | 44.83 | 46.29 | +3.86% | 3.40 | 4.38% |
| 2025-11-05 | 44.20 | 45.30 | 44.00 | 44.57 | -1.70% | 2.24 | 2.99% |
| 2025-11-04 | 46.58 | 47.07 | 45.01 | 45.34 | -2.68% | 2.72 | 3.53% |
| 2025-11-03 | 47.09 | 47.49 | 45.49 | 46.59 | -1.06% | 2.97 | 3.81% |
| 2025-10-31 | 47.00 | 48.15 | 46.68 | 47.09 | -0.23% | 2.79 | 3.50% |
| 2025-10-30 | 48.08 | 48.64 | 47.14 | 47.20 | -3.00% | 3.20 | 3.98% |
| 2025-10-29 | 49.08 | 49.29 | 47.86 | 48.66 | -0.43% | 3.73 | 4.57% |
| 2025-10-28 | 50.00 | 50.00 | 48.63 | 48.87 | -2.53% | 4.39 | 5.29% |
| 2025-10-27 | 50.56 | 50.95 | 49.41 | 50.14 | +1.17% | 4.72 | 5.58% |
| 2025-10-24 | 47.34 | 49.72 | 47.34 | 49.56 | +5.42% | 5.74 | 6.96% |