皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.55 | 24.20 | 23.15 | 23.42 | -0.85% | 0.45 | 1.43% |
| 2025-12-17 | 23.25 | 23.62 | 22.53 | 23.62 | -0.08% | 0.65 | 2.10% |
| 2025-12-16 | 25.33 | 25.33 | 23.08 | 23.64 | -6.93% | 1.08 | 3.40% |
| 2025-12-15 | 23.06 | 25.47 | 22.53 | 25.40 | +11.99% | 1.53 | 4.65% |
| 2025-12-12 | 22.25 | 23.17 | 22.09 | 22.68 | +1.39% | 0.26 | 0.85% |
| 2025-12-11 | 22.47 | 22.67 | 22.23 | 22.37 | -0.71% | 0.17 | 0.57% |
| 2025-12-10 | 23.01 | 23.01 | 22.31 | 22.53 | -2.09% | 0.21 | 0.69% |
| 2025-12-09 | 22.62 | 23.40 | 22.48 | 23.01 | +2.22% | 0.53 | 1.70% |
| 2025-12-08 | 22.43 | 22.88 | 22.43 | 22.51 | +0.36% | 0.28 | 0.92% |
| 2025-12-05 | 22.74 | 22.74 | 21.89 | 22.43 | +0.04% | 0.22 | 0.72% |
| 2025-12-04 | 22.34 | 22.80 | 22.30 | 22.42 | +0.36% | 0.20 | 0.64% |
| 2025-12-03 | 22.75 | 22.75 | 22.26 | 22.34 | -1.67% | 0.14 | 0.47% |
| 2025-12-02 | 23.35 | 23.48 | 22.30 | 22.72 | +0.35% | 0.31 | 1.01% |
| 2025-12-01 | 22.57 | 23.12 | 22.53 | 22.64 | +0.49% | 0.23 | 0.76% |
| 2025-11-28 | 22.32 | 22.63 | 22.08 | 22.53 | +1.40% | 0.16 | 0.53% |
| 2025-11-27 | 22.33 | 22.46 | 22.10 | 22.22 | 0.00% | 0.15 | 0.50% |
| 2025-11-26 | 22.37 | 22.47 | 22.10 | 22.22 | -0.18% | 0.19 | 0.64% |
| 2025-11-25 | 22.68 | 22.79 | 22.25 | 22.26 | -0.18% | 0.23 | 0.76% |
| 2025-11-24 | 21.66 | 22.50 | 21.55 | 22.30 | +3.77% | 0.33 | 1.13% |
| 2025-11-21 | 22.60 | 22.72 | 21.49 | 21.49 | -4.74% | 0.35 | 1.17% |