皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.90 | 23.07 | 22.45 | 22.56 | 0.00% | 0.29 | 0.96% |
| 2025-11-19 | 25.35 | 25.35 | 22.45 | 22.56 | -4.29% | 0.53 | 1.69% |
| 2025-11-18 | 23.98 | 24.00 | 23.45 | 23.57 | -1.42% | 0.24 | 0.75% |
| 2025-11-17 | 24.00 | 24.04 | 23.55 | 23.91 | +1.87% | 0.29 | 0.91% |
| 2025-11-14 | 23.38 | 23.86 | 23.04 | 23.47 | -0.04% | 0.21 | 0.66% |
| 2025-11-13 | 23.56 | 24.10 | 23.41 | 23.48 | +0.04% | 0.41 | 1.28% |
| 2025-11-12 | 24.13 | 24.13 | 23.36 | 23.47 | -2.49% | 0.30 | 0.94% |
| 2025-11-11 | 24.15 | 24.50 | 23.80 | 24.07 | +0.12% | 0.35 | 1.07% |
| 2025-11-10 | 24.32 | 24.55 | 23.90 | 24.04 | -0.04% | 0.38 | 1.18% |
| 2025-11-07 | 24.24 | 24.49 | 23.95 | 24.05 | -0.91% | 0.45 | 1.37% |
| 2025-11-06 | 24.60 | 24.60 | 24.03 | 24.27 | -0.08% | 0.53 | 1.62% |
| 2025-11-05 | 24.20 | 24.49 | 23.85 | 24.29 | -0.65% | 0.43 | 1.32% |
| 2025-11-04 | 25.05 | 25.19 | 24.24 | 24.45 | -2.16% | 0.44 | 1.32% |
| 2025-11-03 | 25.30 | 25.45 | 24.62 | 24.99 | -1.11% | 0.48 | 1.43% |
| 2025-10-31 | 25.07 | 25.66 | 24.90 | 25.27 | +0.68% | 0.75 | 2.21% |
| 2025-10-30 | 25.53 | 25.85 | 24.94 | 25.10 | -1.57% | 0.68 | 2.00% |
| 2025-10-29 | 25.97 | 25.97 | 25.05 | 25.50 | -1.92% | 0.96 | 2.79% |
| 2025-10-28 | 25.81 | 26.44 | 25.38 | 26.00 | +0.74% | 1.09 | 3.13% |
| 2025-10-27 | 24.80 | 26.30 | 24.47 | 25.81 | +4.66% | 1.73 | 5.01% |
| 2025-10-24 | 22.75 | 25.24 | 22.75 | 24.66 | +14.27% | 1.78 | 5.48% |