皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.79 | 21.79 | 21.15 | 21.58 | -0.78% | 0.21 | 0.72% |
| 2025-10-22 | 21.70 | 22.03 | 21.42 | 21.75 | +0.42% | 0.24 | 0.82% |
| 2025-10-21 | 21.61 | 21.81 | 21.42 | 21.66 | +0.37% | 0.19 | 0.65% |
| 2025-10-20 | 21.55 | 21.83 | 21.30 | 21.58 | +0.84% | 0.22 | 0.75% |
| 2025-10-17 | 22.18 | 22.43 | 21.30 | 21.40 | -5.10% | 0.41 | 1.39% |
| 2025-10-16 | 23.16 | 23.16 | 22.33 | 22.55 | -2.93% | 0.34 | 1.12% |
| 2025-10-15 | 21.84 | 23.30 | 21.61 | 23.23 | +6.36% | 0.74 | 2.40% |
| 2025-10-14 | 22.02 | 23.38 | 21.70 | 21.84 | -0.77% | 0.62 | 2.04% |
| 2025-10-13 | 21.10 | 22.12 | 20.81 | 22.01 | -0.45% | 0.29 | 1.01% |
| 2025-10-10 | 22.85 | 22.89 | 22.06 | 22.11 | -2.04% | 0.35 | 1.15% |
| 2025-10-09 | 23.09 | 23.09 | 22.36 | 22.57 | +1.90% | 0.63 | 2.07% |
| 2025-09-30 | 21.86 | 22.53 | 21.68 | 22.15 | +1.05% | 0.44 | 1.48% |
| 2025-09-29 | 22.25 | 22.71 | 21.65 | 21.92 | -1.13% | 0.37 | 1.26% |
| 2025-09-26 | 22.44 | 22.58 | 22.01 | 22.17 | -1.20% | 0.37 | 1.24% |
| 2025-09-25 | 22.08 | 22.54 | 22.07 | 22.44 | +0.67% | 0.31 | 1.02% |
| 2025-09-24 | 21.95 | 22.59 | 21.63 | 22.29 | +2.53% | 0.71 | 2.37% |
| 2025-09-23 | 21.69 | 21.91 | 21.14 | 21.74 | +0.23% | 0.38 | 1.32% |
| 2025-09-22 | 21.91 | 22.14 | 21.56 | 21.69 | -1.00% | 0.29 | 0.99% |
| 2025-09-19 | 21.87 | 22.59 | 21.77 | 21.91 | -0.27% | 0.49 | 1.63% |
| 2025-09-18 | 21.75 | 22.38 | 21.31 | 21.97 | +1.34% | 0.51 | 1.74% |