新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 40.37 | 40.50 | 39.88 | 39.94 | -2.11% | 0.56 | 0.98% |
| 2025-12-17 | 40.28 | 41.10 | 39.93 | 40.80 | +0.32% | 0.67 | 1.17% |
| 2025-12-16 | 41.70 | 41.70 | 39.80 | 40.67 | -2.24% | 1.08 | 1.88% |
| 2025-12-15 | 42.19 | 43.30 | 41.59 | 41.60 | +0.07% | 1.37 | 2.27% |
| 2025-12-12 | 40.50 | 42.80 | 40.08 | 41.57 | +1.74% | 1.27 | 2.17% |
| 2025-12-11 | 41.00 | 42.29 | 40.38 | 40.86 | -0.41% | 0.86 | 1.49% |
| 2025-12-10 | 41.00 | 41.94 | 40.38 | 41.03 | +0.22% | 1.47 | 2.54% |
| 2025-12-09 | 43.66 | 44.49 | 40.70 | 40.94 | -5.69% | 2.30 | 3.86% |
| 2025-12-08 | 43.33 | 43.79 | 42.40 | 43.41 | +0.93% | 1.27 | 2.09% |
| 2025-12-05 | 41.51 | 45.45 | 41.51 | 43.01 | +3.31% | 2.36 | 3.80% |
| 2025-12-04 | 40.76 | 42.09 | 40.28 | 41.63 | +2.61% | 0.68 | 1.17% |
| 2025-12-03 | 41.12 | 41.19 | 40.39 | 40.57 | -1.31% | 0.60 | 1.05% |
| 2025-12-02 | 41.36 | 41.88 | 40.60 | 41.11 | -1.20% | 0.68 | 1.17% |
| 2025-12-01 | 41.21 | 42.42 | 40.80 | 41.61 | +1.94% | 0.83 | 1.40% |
| 2025-11-28 | 40.81 | 41.25 | 40.59 | 40.82 | -0.17% | 0.27 | 0.48% |
| 2025-11-27 | 40.94 | 41.59 | 40.62 | 40.89 | +0.12% | 0.38 | 0.65% |
| 2025-11-26 | 41.40 | 41.47 | 40.70 | 40.84 | -1.21% | 0.48 | 0.83% |
| 2025-11-25 | 40.92 | 41.67 | 40.63 | 41.34 | +1.52% | 1.01 | 1.74% |
| 2025-11-24 | 40.16 | 41.58 | 39.90 | 40.72 | +2.83% | 0.83 | 1.45% |
| 2025-11-21 | 41.10 | 41.34 | 39.14 | 39.60 | -4.21% | 0.97 | 1.72% |