新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 41.59 | 42.32 | 41.10 | 41.34 | -0.46% | 0.49 | 0.83% |
| 2025-11-19 | 41.52 | 42.29 | 40.83 | 41.53 | -0.98% | 0.59 | 1.00% |
| 2025-11-18 | 43.55 | 43.70 | 41.61 | 41.94 | -2.67% | 0.79 | 1.33% |
| 2025-11-17 | 43.02 | 43.88 | 42.35 | 43.09 | -0.71% | 0.87 | 1.44% |
| 2025-11-14 | 43.41 | 44.60 | 43.13 | 43.40 | -0.41% | 0.73 | 1.18% |
| 2025-11-13 | 42.58 | 44.11 | 42.26 | 43.58 | +2.54% | 0.68 | 1.11% |
| 2025-11-12 | 43.04 | 43.57 | 42.13 | 42.50 | -2.30% | 0.87 | 1.44% |
| 2025-11-11 | 45.93 | 45.94 | 43.02 | 43.50 | -4.35% | 1.31 | 2.10% |
| 2025-11-10 | 46.55 | 47.19 | 45.07 | 45.48 | -2.49% | 1.32 | 2.04% |
| 2025-11-07 | 46.48 | 47.20 | 45.87 | 46.64 | -0.70% | 1.29 | 1.97% |
| 2025-11-06 | 46.66 | 47.29 | 46.10 | 46.97 | +0.58% | 1.36 | 2.07% |
| 2025-11-05 | 45.09 | 47.50 | 44.64 | 46.70 | +2.50% | 2.14 | 3.28% |
| 2025-11-04 | 44.33 | 45.90 | 44.33 | 45.56 | +2.77% | 1.76 | 2.75% |
| 2025-11-03 | 43.84 | 44.60 | 43.19 | 44.33 | +1.72% | 1.23 | 1.98% |
| 2025-10-31 | 43.14 | 44.60 | 43.14 | 43.58 | +1.42% | 1.62 | 2.61% |
| 2025-10-30 | 42.65 | 43.50 | 42.45 | 42.97 | -0.02% | 0.85 | 1.40% |
| 2025-10-29 | 42.00 | 43.20 | 41.57 | 42.98 | +2.38% | 1.20 | 1.99% |
| 2025-10-28 | 42.03 | 43.89 | 41.70 | 41.98 | +0.10% | 1.97 | 3.26% |
| 2025-10-27 | 40.32 | 42.90 | 39.90 | 41.94 | +2.87% | 1.82 | 3.09% |
| 2025-10-24 | 40.90 | 41.50 | 40.10 | 40.77 | -0.20% | 1.37 | 2.37% |