迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 51.35 | 52.40 | 51.00 | 51.32 | -2.06% | 0.98 | 1.29% |
| 2025-12-17 | 51.37 | 53.48 | 50.11 | 52.40 | +2.56% | 1.33 | 1.75% |
| 2025-12-16 | 50.35 | 51.49 | 49.86 | 51.09 | +0.91% | 0.87 | 1.17% |
| 2025-12-15 | 51.70 | 51.70 | 50.52 | 50.63 | -1.97% | 0.74 | 0.99% |
| 2025-12-12 | 50.70 | 51.80 | 49.93 | 51.65 | +2.52% | 1.15 | 1.54% |
| 2025-12-11 | 50.53 | 51.14 | 50.21 | 50.38 | -0.53% | 0.57 | 0.76% |
| 2025-12-10 | 51.55 | 51.60 | 50.16 | 50.65 | -1.84% | 0.85 | 1.15% |
| 2025-12-09 | 50.90 | 52.95 | 50.20 | 51.60 | +1.22% | 1.45 | 1.90% |
| 2025-12-08 | 50.03 | 51.38 | 49.91 | 50.98 | +1.90% | 1.00 | 1.33% |
| 2025-12-05 | 49.60 | 50.55 | 48.22 | 50.03 | +0.30% | 0.95 | 1.30% |
| 2025-12-04 | 50.00 | 50.16 | 49.40 | 49.88 | +0.16% | 0.58 | 0.79% |
| 2025-12-03 | 51.18 | 51.18 | 49.37 | 49.80 | -2.45% | 1.45 | 1.98% |
| 2025-12-02 | 50.95 | 51.08 | 50.30 | 51.05 | +0.43% | 0.97 | 1.31% |
| 2025-12-01 | 51.15 | 51.96 | 50.35 | 50.83 | -0.41% | 1.43 | 1.91% |
| 2025-11-28 | 51.08 | 51.58 | 50.19 | 51.04 | +0.67% | 0.92 | 1.23% |
| 2025-11-27 | 50.75 | 51.27 | 50.34 | 50.70 | -0.59% | 1.60 | 2.15% |
| 2025-11-26 | 52.56 | 53.00 | 50.33 | 51.00 | -4.89% | 2.25 | 2.99% |
| 2025-11-25 | 54.80 | 54.92 | 53.58 | 53.62 | -1.67% | 1.22 | 1.52% |
| 2025-11-24 | 53.86 | 54.78 | 53.21 | 54.53 | +1.24% | 1.03 | 1.29% |
| 2025-11-21 | 53.86 | 55.11 | 53.16 | 53.86 | 0.00% | 1.21 | 1.52% |