迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 56.65 | 57.77 | 53.70 | 53.86 | -4.92% | 1.87 | 2.31% |
| 2025-11-19 | 61.50 | 61.65 | 55.00 | 56.65 | -10.36% | 4.04 | 4.69% |
| 2025-11-18 | 65.00 | 65.00 | 62.22 | 63.20 | -3.51% | 2.98 | 3.21% |
| 2025-11-17 | 64.90 | 65.78 | 62.35 | 65.50 | +2.83% | 4.81 | 5.10% |
| 2025-11-14 | 62.39 | 64.98 | 61.88 | 63.70 | +2.43% | 3.42 | 3.67% |
| 2025-11-13 | 59.50 | 62.78 | 59.00 | 62.19 | +4.28% | 1.44 | 1.61% |
| 2025-11-12 | 59.01 | 60.06 | 58.50 | 59.64 | +0.91% | 0.66 | 0.77% |
| 2025-11-11 | 59.15 | 59.63 | 58.03 | 59.10 | -0.05% | 0.73 | 0.85% |
| 2025-11-10 | 60.25 | 60.63 | 58.50 | 59.13 | -1.86% | 1.28 | 1.49% |
| 2025-11-07 | 62.00 | 62.32 | 60.10 | 60.25 | -3.13% | 1.62 | 1.83% |
| 2025-11-06 | 61.60 | 63.39 | 61.60 | 62.20 | +1.11% | 1.67 | 1.83% |
| 2025-11-05 | 62.00 | 62.38 | 60.50 | 61.52 | -1.93% | 1.16 | 1.30% |
| 2025-11-04 | 61.80 | 64.15 | 61.30 | 62.73 | +2.27% | 1.87 | 2.05% |
| 2025-11-03 | 63.40 | 64.60 | 60.58 | 61.34 | -2.71% | 1.84 | 2.05% |
| 2025-10-31 | 63.00 | 64.66 | 62.60 | 63.05 | -0.32% | 1.47 | 1.59% |
| 2025-10-30 | 64.38 | 65.16 | 62.91 | 63.25 | -2.21% | 1.99 | 2.15% |
| 2025-10-29 | 65.69 | 65.69 | 64.00 | 64.68 | -1.54% | 1.95 | 2.07% |
| 2025-10-28 | 61.80 | 67.32 | 61.80 | 65.69 | +5.02% | 5.36 | 5.62% |
| 2025-10-27 | 64.30 | 64.32 | 60.93 | 62.55 | -1.01% | 2.35 | 2.61% |
| 2025-10-24 | 63.90 | 64.49 | 62.58 | 63.19 | +1.06% | 2.34 | 2.53% |