迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 62.50 | 62.63 | 60.29 | 62.53 | +0.21% | 1.43 | 1.59% |
| 2025-10-22 | 64.00 | 64.80 | 61.82 | 62.40 | -1.38% | 2.09 | 2.28% |
| 2025-10-21 | 62.65 | 63.60 | 62.28 | 63.27 | +0.99% | 2.25 | 2.45% |
| 2025-10-20 | 59.85 | 63.26 | 59.28 | 62.65 | +8.19% | 3.88 | 4.28% |
| 2025-10-17 | 61.00 | 61.35 | 57.58 | 57.91 | -4.56% | 1.53 | 1.77% |
| 2025-10-16 | 62.50 | 62.50 | 60.20 | 60.68 | -3.11% | 1.66 | 1.88% |
| 2025-10-15 | 60.24 | 62.80 | 60.00 | 62.63 | +3.04% | 1.67 | 1.87% |
| 2025-10-14 | 62.38 | 63.60 | 59.80 | 60.78 | -2.55% | 2.12 | 2.37% |
| 2025-10-13 | 59.00 | 62.66 | 59.00 | 62.37 | -0.73% | 2.28 | 2.59% |
| 2025-10-10 | 62.46 | 64.48 | 61.65 | 62.83 | -0.22% | 2.51 | 2.73% |
| 2025-10-09 | 62.41 | 64.68 | 61.91 | 62.97 | +1.73% | 3.15 | 3.42% |
| 2025-09-30 | 60.33 | 62.49 | 60.10 | 61.90 | +3.06% | 2.52 | 2.83% |
| 2025-09-29 | 59.90 | 60.46 | 59.20 | 60.06 | +0.43% | 1.30 | 1.50% |
| 2025-09-26 | 60.44 | 61.40 | 59.41 | 59.80 | -1.89% | 1.58 | 1.80% |
| 2025-09-25 | 61.80 | 64.00 | 60.90 | 60.95 | -1.28% | 1.98 | 2.19% |
| 2025-09-24 | 61.50 | 62.48 | 60.55 | 61.74 | +0.33% | 1.80 | 2.00% |
| 2025-09-23 | 64.51 | 65.12 | 60.35 | 61.54 | -4.71% | 2.48 | 2.76% |
| 2025-09-22 | 64.00 | 66.00 | 63.00 | 64.58 | +1.14% | 3.26 | 3.48% |
| 2025-09-19 | 63.40 | 66.10 | 63.40 | 63.85 | -0.27% | 3.14 | 3.34% |
| 2025-09-18 | 61.80 | 65.35 | 61.80 | 64.02 | +3.59% | 4.83 | 5.20% |