中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.86 | 12.08 | 11.83 | 12.01 | +0.59% | 0.34 | 0.91% |
| 2025-12-17 | 11.99 | 12.00 | 11.75 | 11.94 | +0.08% | 0.41 | 1.13% |
| 2025-12-16 | 12.07 | 12.20 | 11.91 | 11.93 | -1.41% | 0.37 | 1.00% |
| 2025-12-15 | 11.96 | 12.33 | 11.90 | 12.10 | +1.17% | 0.52 | 1.40% |
| 2025-12-12 | 12.01 | 12.12 | 11.91 | 11.96 | -0.42% | 0.39 | 1.06% |
| 2025-12-11 | 12.32 | 12.34 | 12.00 | 12.01 | -2.36% | 0.54 | 1.45% |
| 2025-12-10 | 12.34 | 12.45 | 12.21 | 12.30 | -0.32% | 0.38 | 1.01% |
| 2025-12-09 | 12.51 | 12.52 | 12.31 | 12.34 | -1.36% | 0.50 | 1.31% |
| 2025-12-08 | 12.62 | 12.67 | 12.49 | 12.51 | -0.40% | 0.56 | 1.45% |
| 2025-12-05 | 12.63 | 12.63 | 12.42 | 12.56 | -0.32% | 0.53 | 1.38% |
| 2025-12-04 | 12.76 | 12.82 | 12.59 | 12.60 | -1.33% | 0.42 | 1.07% |
| 2025-12-03 | 12.90 | 12.94 | 12.73 | 12.77 | -1.24% | 0.47 | 1.20% |
| 2025-12-02 | 12.90 | 12.95 | 12.79 | 12.93 | +0.31% | 0.53 | 1.33% |
| 2025-12-01 | 12.83 | 12.99 | 12.79 | 12.89 | +0.70% | 0.70 | 1.75% |
| 2025-11-28 | 12.77 | 12.87 | 12.64 | 12.80 | +0.79% | 0.58 | 1.47% |
| 2025-11-27 | 12.85 | 12.90 | 12.64 | 12.70 | -1.01% | 0.63 | 1.61% |
| 2025-11-26 | 12.84 | 13.11 | 12.77 | 12.83 | +0.71% | 0.95 | 2.40% |
| 2025-11-25 | 12.99 | 12.99 | 12.73 | 12.74 | -1.47% | 1.06 | 2.68% |
| 2025-11-24 | 12.45 | 13.14 | 12.38 | 12.93 | +5.12% | 1.69 | 4.29% |
| 2025-11-21 | 12.66 | 12.98 | 12.29 | 12.30 | -2.84% | 0.86 | 2.21% |