中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.75 | 12.81 | 12.58 | 12.66 | 0.00% | 0.45 | 1.14% |
| 2025-11-19 | 12.85 | 12.88 | 12.58 | 12.66 | -1.48% | 0.55 | 1.41% |
| 2025-11-18 | 12.97 | 12.99 | 12.78 | 12.85 | -0.85% | 0.47 | 1.18% |
| 2025-11-17 | 12.91 | 13.04 | 12.91 | 12.96 | -0.08% | 0.49 | 1.24% |
| 2025-11-14 | 13.00 | 13.18 | 12.96 | 12.97 | -0.54% | 0.66 | 1.64% |
| 2025-11-13 | 13.00 | 13.10 | 12.89 | 13.04 | -0.31% | 0.89 | 2.23% |
| 2025-11-12 | 12.95 | 13.20 | 12.84 | 13.08 | +1.32% | 1.37 | 3.40% |
| 2025-11-11 | 12.78 | 13.00 | 12.76 | 12.91 | +0.86% | 0.63 | 1.58% |
| 2025-11-10 | 12.98 | 13.03 | 12.71 | 12.80 | +1.27% | 0.72 | 1.81% |
| 2025-11-07 | 12.72 | 12.75 | 12.63 | 12.64 | -0.63% | 0.32 | 0.82% |
| 2025-11-06 | 12.78 | 12.78 | 12.67 | 12.72 | -0.39% | 0.41 | 1.06% |
| 2025-11-05 | 12.67 | 12.80 | 12.62 | 12.77 | +0.47% | 0.49 | 1.25% |
| 2025-11-04 | 12.60 | 12.75 | 12.60 | 12.71 | +0.39% | 0.44 | 1.13% |
| 2025-11-03 | 12.55 | 12.68 | 12.55 | 12.66 | +0.80% | 0.41 | 1.05% |
| 2025-10-31 | 12.46 | 12.62 | 12.46 | 12.56 | +1.05% | 0.38 | 0.99% |
| 2025-10-30 | 12.65 | 12.68 | 12.43 | 12.43 | -1.74% | 0.57 | 1.47% |
| 2025-10-29 | 12.69 | 12.73 | 12.46 | 12.65 | -0.47% | 0.61 | 1.57% |
| 2025-10-28 | 12.81 | 12.82 | 12.65 | 12.71 | -0.78% | 0.43 | 1.10% |
| 2025-10-27 | 12.71 | 12.90 | 12.67 | 12.81 | +1.18% | 0.72 | 1.84% |
| 2025-10-24 | 12.75 | 12.82 | 12.64 | 12.66 | -0.71% | 0.56 | 1.44% |