中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.79 | 12.85 | 12.56 | 12.75 | -0.55% | 0.94 | 2.40% |
| 2025-10-22 | 12.69 | 13.06 | 12.52 | 12.82 | +2.15% | 1.79 | 4.53% |
| 2025-10-21 | 12.02 | 13.25 | 12.02 | 12.55 | +4.15% | 1.88 | 4.83% |
| 2025-10-20 | 11.85 | 12.08 | 11.75 | 12.05 | +2.21% | 0.34 | 0.92% |
| 2025-10-17 | 11.97 | 12.02 | 11.77 | 11.79 | -1.50% | 0.33 | 0.90% |
| 2025-10-16 | 12.11 | 12.12 | 11.91 | 11.97 | -1.16% | 0.35 | 0.94% |
| 2025-10-15 | 12.10 | 12.22 | 12.05 | 12.11 | +0.08% | 0.33 | 0.90% |
| 2025-10-14 | 12.02 | 12.19 | 12.02 | 12.10 | +0.50% | 0.37 | 1.00% |
| 2025-10-13 | 11.83 | 12.12 | 11.73 | 12.04 | -2.35% | 0.46 | 1.25% |
| 2025-10-10 | 12.29 | 12.45 | 12.22 | 12.33 | +0.33% | 0.43 | 1.13% |
| 2025-10-09 | 12.28 | 12.37 | 12.17 | 12.29 | -0.08% | 0.46 | 1.21% |
| 2025-09-30 | 12.23 | 12.47 | 12.17 | 12.30 | +0.65% | 0.43 | 1.13% |
| 2025-09-29 | 12.26 | 12.35 | 12.13 | 12.22 | -0.41% | 0.46 | 1.21% |
| 2025-09-26 | 12.22 | 12.37 | 12.15 | 12.27 | +0.16% | 0.30 | 0.79% |
| 2025-09-25 | 12.38 | 12.38 | 12.20 | 12.25 | -0.97% | 0.40 | 1.06% |
| 2025-09-24 | 12.23 | 12.41 | 12.23 | 12.37 | +0.41% | 0.32 | 0.84% |
| 2025-09-23 | 12.53 | 12.55 | 12.13 | 12.32 | -1.91% | 0.72 | 1.89% |
| 2025-09-22 | 12.73 | 12.80 | 12.44 | 12.56 | -1.34% | 0.85 | 2.19% |
| 2025-09-19 | 12.98 | 13.06 | 12.70 | 12.73 | -1.93% | 0.88 | 2.23% |
| 2025-09-18 | 13.01 | 13.26 | 12.91 | 12.98 | -1.44% | 1.44 | 3.57% |