顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.54 | 8.76 | 8.38 | 8.58 | -0.23% | 6.28 | 10.71% |
| 2025-12-16 | 8.86 | 8.90 | 8.53 | 8.60 | -3.91% | 7.39 | 12.48% |
| 2025-12-15 | 8.72 | 9.16 | 8.68 | 8.95 | +2.64% | 14.23 | 23.14% |
| 2025-12-12 | 8.00 | 8.72 | 8.00 | 8.72 | +9.96% | 8.33 | 14.50% |
| 2025-12-11 | 7.98 | 8.10 | 7.92 | 7.93 | -0.50% | 1.97 | 3.60% |
| 2025-12-10 | 8.08 | 8.09 | 7.88 | 7.97 | -1.73% | 1.82 | 3.34% |
| 2025-12-09 | 8.06 | 8.23 | 8.03 | 8.11 | +0.25% | 2.23 | 4.00% |
| 2025-12-08 | 8.22 | 8.33 | 8.06 | 8.09 | 0.00% | 3.15 | 5.64% |
| 2025-12-05 | 7.71 | 8.09 | 7.66 | 8.09 | +4.52% | 3.26 | 5.99% |
| 2025-12-04 | 7.84 | 7.86 | 7.68 | 7.74 | -1.78% | 1.96 | 3.69% |
| 2025-12-03 | 8.05 | 8.09 | 7.84 | 7.88 | -1.99% | 2.38 | 4.38% |
| 2025-12-02 | 8.04 | 8.08 | 7.88 | 8.04 | -0.49% | 2.19 | 4.01% |
| 2025-12-01 | 8.10 | 8.19 | 8.02 | 8.08 | +0.12% | 2.68 | 4.83% |
| 2025-11-28 | 7.91 | 8.08 | 7.87 | 8.07 | +1.89% | 2.75 | 5.02% |
| 2025-11-27 | 7.86 | 8.07 | 7.85 | 7.92 | +0.38% | 2.60 | 4.76% |
| 2025-11-26 | 8.00 | 8.03 | 7.85 | 7.89 | -1.74% | 2.86 | 5.25% |
| 2025-11-25 | 7.86 | 8.09 | 7.85 | 8.03 | +2.42% | 2.91 | 5.31% |
| 2025-11-24 | 7.92 | 7.99 | 7.77 | 7.84 | -0.25% | 2.99 | 5.55% |
| 2025-11-21 | 8.35 | 8.40 | 7.85 | 7.86 | -6.76% | 4.35 | 7.88% |
| 2025-11-20 | 8.78 | 8.84 | 8.43 | 8.43 | -2.54% | 4.69 | 8.03% |