顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.93 | 9.29 | 8.62 | 8.65 | -2.92% | 7.57 | 12.51% |
| 2025-11-18 | 9.49 | 9.55 | 8.88 | 8.91 | -5.61% | 10.25 | 16.36% |
| 2025-11-17 | 9.03 | 9.68 | 9.03 | 9.44 | +1.18% | 12.26 | 19.13% |
| 2025-11-14 | 10.26 | 10.26 | 9.33 | 9.33 | -10.03% | 15.83 | 24.36% |
| 2025-11-13 | 9.25 | 10.37 | 8.97 | 10.37 | +9.97% | 11.69 | 17.17% |
| 2025-11-12 | 9.66 | 10.04 | 9.17 | 9.43 | -4.84% | 16.68 | 25.54% |
| 2025-11-11 | 10.11 | 10.54 | 9.76 | 9.91 | -0.30% | 22.97 | 33.12% |
| 2025-11-10 | 9.27 | 9.94 | 9.14 | 9.94 | +9.96% | 15.28 | 23.41% |
| 2025-11-07 | 8.62 | 9.60 | 8.53 | 9.04 | +3.55% | 21.18 | 33.70% |
| 2025-11-06 | 8.46 | 8.73 | 8.10 | 8.73 | +9.95% | 13.38 | 23.06% |
| 2025-11-05 | 7.13 | 7.94 | 7.10 | 7.94 | +9.97% | 8.35 | 15.99% |
| 2025-11-04 | 7.19 | 7.39 | 7.16 | 7.22 | +0.42% | 3.21 | 6.46% |
| 2025-11-03 | 6.97 | 7.20 | 6.97 | 7.19 | +4.20% | 2.80 | 5.74% |
| 2025-10-31 | 6.89 | 6.94 | 6.89 | 6.90 | +0.15% | 0.90 | 1.90% |
| 2025-10-30 | 7.10 | 7.10 | 6.89 | 6.89 | -3.50% | 1.94 | 4.08% |
| 2025-10-29 | 7.12 | 7.17 | 7.04 | 7.14 | +0.28% | 1.64 | 3.37% |
| 2025-10-28 | 6.97 | 7.15 | 6.93 | 7.12 | +1.86% | 1.83 | 3.78% |
| 2025-10-27 | 6.95 | 7.03 | 6.95 | 6.99 | +1.30% | 1.31 | 2.74% |
| 2025-10-24 | 6.95 | 6.96 | 6.86 | 6.90 | -0.58% | 1.15 | 2.44% |
| 2025-10-23 | 6.89 | 6.96 | 6.76 | 6.94 | +0.14% | 1.39 | 2.95% |