顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.88 | 6.97 | 6.85 | 6.93 | -0.29% | 1.17 | 2.48% |
| 2025-10-21 | 6.88 | 7.05 | 6.80 | 6.95 | +0.87% | 1.49 | 3.13% |
| 2025-10-20 | 7.01 | 7.08 | 6.82 | 6.89 | -0.72% | 2.05 | 4.32% |
| 2025-10-17 | 7.40 | 7.45 | 6.90 | 6.94 | -6.97% | 3.26 | 6.70% |
| 2025-10-16 | 7.58 | 7.61 | 7.33 | 7.46 | -1.58% | 3.93 | 7.72% |
| 2025-10-15 | 7.09 | 7.81 | 7.06 | 7.58 | +5.72% | 5.59 | 10.93% |
| 2025-10-14 | 7.20 | 7.42 | 7.13 | 7.17 | -0.69% | 2.77 | 5.57% |
| 2025-10-13 | 6.93 | 7.36 | 6.80 | 7.22 | -1.23% | 2.97 | 6.08% |
| 2025-10-10 | 7.04 | 7.66 | 6.94 | 7.31 | +3.54% | 4.23 | 8.49% |
| 2025-10-09 | 6.88 | 7.06 | 6.83 | 7.06 | +4.90% | 2.23 | 4.66% |
| 2025-09-30 | 6.69 | 6.82 | 6.67 | 6.73 | +0.90% | 0.92 | 1.99% |
| 2025-09-29 | 6.68 | 6.71 | 6.57 | 6.67 | -0.15% | 0.90 | 1.98% |
| 2025-09-26 | 6.79 | 6.82 | 6.68 | 6.68 | -2.20% | 1.03 | 2.22% |
| 2025-09-25 | 6.78 | 6.94 | 6.77 | 6.83 | +0.74% | 1.26 | 2.69% |
| 2025-09-24 | 6.70 | 6.78 | 6.67 | 6.78 | +0.30% | 0.94 | 2.03% |
| 2025-09-23 | 6.85 | 6.90 | 6.64 | 6.76 | -1.31% | 1.43 | 3.10% |
| 2025-09-22 | 7.01 | 7.05 | 6.80 | 6.85 | -3.52% | 2.05 | 4.35% |
| 2025-09-19 | 6.98 | 7.22 | 6.88 | 7.10 | +1.43% | 2.60 | 5.37% |
| 2025-09-18 | 7.14 | 7.16 | 6.98 | 7.00 | -1.69% | 1.78 | 3.68% |
| 2025-09-17 | 7.19 | 7.19 | 7.09 | 7.12 | -0.97% | 1.27 | 2.60% |