顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.08 | 7.20 | 7.03 | 7.19 | +1.70% | 1.60 | 3.29% |
| 2025-09-15 | 7.16 | 7.16 | 7.03 | 7.07 | -1.39% | 1.55 | 3.21% |
| 2025-09-12 | 7.26 | 7.45 | 7.16 | 7.17 | -1.51% | 2.25 | 4.54% |
| 2025-09-11 | 7.39 | 7.39 | 7.10 | 7.28 | -0.27% | 3.37 | 6.78% |
| 2025-09-10 | 7.38 | 7.38 | 7.26 | 7.30 | -0.95% | 1.44 | 2.88% |
| 2025-09-09 | 7.33 | 7.52 | 7.26 | 7.37 | +0.14% | 2.48 | 4.92% |
| 2025-09-08 | 7.44 | 7.48 | 7.31 | 7.36 | -1.74% | 2.31 | 4.58% |
| 2025-09-05 | 7.08 | 7.52 | 7.03 | 7.49 | +5.94% | 4.43 | 8.83% |
| 2025-09-04 | 6.97 | 7.22 | 6.97 | 7.07 | +1.29% | 2.24 | 4.59% |
| 2025-09-03 | 7.12 | 7.16 | 6.94 | 6.98 | -1.97% | 1.59 | 3.31% |
| 2025-09-02 | 7.32 | 7.36 | 7.03 | 7.12 | -2.73% | 2.06 | 4.22% |
| 2025-09-01 | 7.26 | 7.46 | 7.26 | 7.32 | +0.83% | 1.93 | 3.84% |
| 2025-08-29 | 7.46 | 7.46 | 7.23 | 7.26 | -2.81% | 2.09 | 4.19% |
| 2025-08-28 | 7.41 | 7.58 | 7.12 | 7.47 | 0.00% | 3.66 | 7.26% |
| 2025-08-27 | 7.68 | 7.93 | 7.41 | 7.47 | -2.86% | 4.21 | 7.98% |
| 2025-08-26 | 7.60 | 7.80 | 7.58 | 7.69 | +0.39% | 3.19 | 6.05% |
| 2025-08-25 | 7.78 | 7.82 | 7.56 | 7.66 | -0.65% | 3.37 | 6.42% |
| 2025-08-22 | 7.62 | 7.71 | 7.50 | 7.71 | -1.03% | 3.35 | 6.40% |
| 2025-08-21 | 7.93 | 7.98 | 7.72 | 7.79 | -2.26% | 3.20 | 5.98% |
| 2025-08-20 | 7.87 | 8.17 | 7.84 | 7.97 | -0.50% | 4.64 | 8.53% |