中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.51 | 2.56 | 2.49 | 2.53 | +0.40% | 0.65 | 1.05% |
| 2025-12-17 | 2.49 | 2.52 | 2.45 | 2.52 | +1.20% | 0.55 | 0.92% |
| 2025-12-16 | 2.52 | 2.52 | 2.48 | 2.49 | -1.19% | 0.49 | 0.81% |
| 2025-12-15 | 2.48 | 2.54 | 2.46 | 2.52 | +1.20% | 0.64 | 1.06% |
| 2025-12-12 | 2.49 | 2.52 | 2.49 | 2.49 | 0.00% | 0.38 | 0.63% |
| 2025-12-11 | 2.56 | 2.56 | 2.49 | 2.49 | -2.73% | 0.68 | 1.12% |
| 2025-12-10 | 2.54 | 2.58 | 2.53 | 2.56 | 0.00% | 0.62 | 1.01% |
| 2025-12-09 | 2.60 | 2.61 | 2.55 | 2.56 | -1.92% | 0.73 | 1.16% |
| 2025-12-08 | 2.61 | 2.64 | 2.59 | 2.61 | +0.38% | 0.63 | 1.00% |
| 2025-12-05 | 2.55 | 2.61 | 2.54 | 2.60 | +1.17% | 0.57 | 0.92% |
| 2025-12-04 | 2.60 | 2.61 | 2.55 | 2.57 | -1.15% | 0.53 | 0.84% |
| 2025-12-03 | 2.61 | 2.63 | 2.59 | 2.60 | -0.38% | 0.53 | 0.84% |
| 2025-12-02 | 2.61 | 2.63 | 2.57 | 2.61 | 0.00% | 0.54 | 0.86% |
| 2025-12-01 | 2.59 | 2.62 | 2.58 | 2.61 | +1.16% | 0.60 | 0.96% |
| 2025-11-28 | 2.55 | 2.58 | 2.53 | 2.58 | +0.78% | 0.58 | 0.94% |
| 2025-11-27 | 2.56 | 2.57 | 2.55 | 2.56 | -0.39% | 0.51 | 0.83% |
| 2025-11-26 | 2.59 | 2.63 | 2.56 | 2.57 | -0.39% | 0.75 | 1.20% |
| 2025-11-25 | 2.57 | 2.60 | 2.57 | 2.58 | +0.39% | 0.55 | 0.88% |
| 2025-11-24 | 2.56 | 2.58 | 2.53 | 2.57 | +0.78% | 0.65 | 1.05% |
| 2025-11-21 | 2.67 | 2.68 | 2.54 | 2.55 | -4.85% | 1.35 | 2.15% |