中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.70 | 2.72 | 2.67 | 2.68 | -0.37% | 0.91 | 1.40% |
| 2025-11-19 | 2.76 | 2.79 | 2.68 | 2.69 | -2.89% | 1.13 | 1.72% |
| 2025-11-18 | 2.87 | 2.88 | 2.74 | 2.77 | -3.82% | 1.33 | 1.98% |
| 2025-11-17 | 2.87 | 2.88 | 2.84 | 2.88 | +0.35% | 0.81 | 1.16% |
| 2025-11-14 | 2.85 | 2.89 | 2.84 | 2.87 | +0.35% | 1.04 | 1.49% |
| 2025-11-13 | 2.83 | 2.87 | 2.82 | 2.86 | +1.42% | 1.10 | 1.59% |
| 2025-11-12 | 2.84 | 2.86 | 2.80 | 2.82 | -0.70% | 0.88 | 1.29% |
| 2025-11-11 | 2.80 | 2.85 | 2.79 | 2.84 | +1.43% | 1.10 | 1.60% |
| 2025-11-10 | 2.80 | 2.81 | 2.76 | 2.80 | 0.00% | 0.77 | 1.14% |
| 2025-11-07 | 2.79 | 2.82 | 2.77 | 2.80 | +0.36% | 0.89 | 1.32% |
| 2025-11-06 | 2.80 | 2.80 | 2.76 | 2.79 | 0.00% | 0.79 | 1.18% |
| 2025-11-05 | 2.73 | 2.80 | 2.70 | 2.79 | +1.45% | 1.25 | 1.86% |
| 2025-11-04 | 2.74 | 2.76 | 2.71 | 2.75 | +0.36% | 0.85 | 1.27% |
| 2025-11-03 | 2.68 | 2.74 | 2.68 | 2.74 | +2.24% | 1.13 | 1.71% |
| 2025-10-31 | 2.67 | 2.70 | 2.66 | 2.68 | +0.37% | 0.81 | 1.25% |
| 2025-10-30 | 2.72 | 2.74 | 2.66 | 2.67 | -3.26% | 1.89 | 2.90% |
| 2025-10-29 | 2.76 | 2.76 | 2.70 | 2.76 | +0.36% | 0.87 | 1.32% |
| 2025-10-28 | 2.78 | 2.80 | 2.73 | 2.75 | -1.08% | 0.81 | 1.21% |
| 2025-10-27 | 2.76 | 2.81 | 2.75 | 2.78 | +1.09% | 1.27 | 1.89% |
| 2025-10-24 | 2.86 | 2.87 | 2.75 | 2.75 | -3.85% | 1.50 | 2.22% |