中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.85 | 2.87 | 2.80 | 2.86 | 0.00% | 0.83 | 1.21% |
| 2025-10-22 | 2.81 | 2.88 | 2.79 | 2.86 | +1.78% | 1.24 | 1.80% |
| 2025-10-21 | 2.76 | 2.82 | 2.74 | 2.81 | +1.81% | 0.95 | 1.40% |
| 2025-10-20 | 2.74 | 2.78 | 2.73 | 2.76 | +1.10% | 0.65 | 0.97% |
| 2025-10-17 | 2.76 | 2.83 | 2.72 | 2.73 | -1.09% | 0.97 | 1.44% |
| 2025-10-16 | 2.83 | 2.83 | 2.74 | 2.76 | -2.13% | 1.00 | 1.49% |
| 2025-10-15 | 2.80 | 2.86 | 2.79 | 2.82 | +0.36% | 0.86 | 1.26% |
| 2025-10-14 | 2.85 | 2.89 | 2.78 | 2.81 | -1.06% | 1.20 | 1.74% |
| 2025-10-13 | 2.78 | 2.85 | 2.72 | 2.84 | +0.35% | 1.30 | 1.92% |
| 2025-10-10 | 2.77 | 2.85 | 2.74 | 2.83 | +1.80% | 1.43 | 2.10% |
| 2025-10-09 | 2.72 | 2.80 | 2.72 | 2.78 | +2.21% | 1.14 | 1.70% |
| 2025-09-30 | 2.72 | 2.77 | 2.70 | 2.72 | +0.37% | 0.73 | 1.11% |
| 2025-09-29 | 2.68 | 2.72 | 2.60 | 2.71 | +1.50% | 0.80 | 1.23% |
| 2025-09-26 | 2.68 | 2.71 | 2.65 | 2.67 | -0.37% | 0.69 | 1.06% |
| 2025-09-25 | 2.71 | 2.74 | 2.67 | 2.68 | -0.74% | 0.80 | 1.22% |
| 2025-09-24 | 2.69 | 2.72 | 2.66 | 2.70 | 0.00% | 0.84 | 1.29% |
| 2025-09-23 | 2.81 | 2.81 | 2.65 | 2.70 | -3.91% | 1.34 | 2.04% |
| 2025-09-22 | 2.81 | 2.82 | 2.74 | 2.81 | -0.35% | 0.99 | 1.47% |
| 2025-09-19 | 2.91 | 2.95 | 2.79 | 2.82 | -3.09% | 1.74 | 2.52% |
| 2025-09-18 | 2.96 | 3.00 | 2.88 | 2.91 | -1.69% | 1.94 | 2.72% |