苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.80 | 2.81 | 2.65 | 2.70 | -3.53% | 2.76 | 4.44% |
| 2025-10-22 | 2.71 | 2.85 | 2.67 | 2.80 | +3.28% | 4.16 | 6.47% |
| 2025-10-21 | 2.64 | 2.71 | 2.60 | 2.71 | +2.62% | 2.63 | 4.26% |
| 2025-10-20 | 2.65 | 2.66 | 2.60 | 2.64 | +1.14% | 1.61 | 2.65% |
| 2025-10-17 | 2.67 | 2.72 | 2.60 | 2.61 | -2.22% | 2.78 | 4.55% |
| 2025-10-16 | 2.69 | 2.76 | 2.63 | 2.67 | +0.37% | 3.07 | 4.96% |
| 2025-10-15 | 2.59 | 2.68 | 2.59 | 2.66 | +3.07% | 3.07 | 5.02% |
| 2025-10-14 | 2.60 | 2.69 | 2.57 | 2.58 | -0.38% | 2.58 | 4.26% |
| 2025-10-13 | 2.52 | 2.59 | 2.49 | 2.59 | -0.76% | 1.78 | 3.01% |
| 2025-10-10 | 2.59 | 2.67 | 2.57 | 2.61 | +0.76% | 2.50 | 4.12% |
| 2025-10-09 | 2.59 | 2.60 | 2.52 | 2.59 | +0.38% | 2.81 | 4.76% |
| 2025-09-30 | 2.62 | 2.62 | 2.54 | 2.58 | 0.00% | 2.34 | 3.95% |
| 2025-09-29 | 2.56 | 2.60 | 2.49 | 2.58 | +0.77% | 2.25 | 3.82% |
| 2025-09-26 | 2.57 | 2.61 | 2.55 | 2.56 | 0.00% | 2.30 | 3.85% |
| 2025-09-25 | 2.61 | 2.64 | 2.55 | 2.56 | -3.00% | 2.89 | 4.85% |
| 2025-09-24 | 2.59 | 2.67 | 2.57 | 2.64 | +1.91% | 4.03 | 6.64% |
| 2025-09-23 | 2.65 | 2.67 | 2.55 | 2.59 | -3.68% | 5.63 | 9.40% |
| 2025-09-22 | 2.77 | 2.81 | 2.69 | 2.69 | -9.93% | 6.07 | 9.74% |
| 2025-09-19 | 3.21 | 3.24 | 2.98 | 2.98 | -10.12% | 4.88 | 6.92% |
| 2025-09-18 | 3.25 | 3.54 | 3.08 | 3.32 | +3.38% | 16.96 | 21.59% |