湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.60 | 11.72 | 11.50 | 11.63 | +0.17% | 0.58 | 1.07% |
| 2025-12-17 | 11.62 | 11.63 | 11.38 | 11.61 | -0.17% | 0.80 | 1.49% |
| 2025-12-16 | 12.03 | 12.03 | 11.62 | 11.63 | -3.33% | 0.99 | 1.82% |
| 2025-12-15 | 12.01 | 12.16 | 11.95 | 12.03 | -0.25% | 0.74 | 1.31% |
| 2025-12-12 | 11.81 | 12.18 | 11.81 | 12.06 | +1.52% | 1.14 | 2.03% |
| 2025-12-11 | 12.09 | 12.10 | 11.88 | 11.88 | -1.25% | 0.89 | 1.60% |
| 2025-12-10 | 11.97 | 12.08 | 11.97 | 12.03 | -0.25% | 0.70 | 1.25% |
| 2025-12-09 | 12.10 | 12.23 | 11.97 | 12.06 | +0.33% | 1.04 | 1.86% |
| 2025-12-08 | 12.28 | 12.31 | 12.01 | 12.02 | -1.96% | 1.72 | 3.07% |
| 2025-12-05 | 12.20 | 12.27 | 12.10 | 12.26 | +0.49% | 0.59 | 1.04% |
| 2025-12-04 | 12.30 | 12.47 | 12.19 | 12.20 | -1.45% | 0.75 | 1.32% |
| 2025-12-03 | 12.47 | 12.68 | 12.31 | 12.38 | -1.04% | 0.89 | 1.54% |
| 2025-12-02 | 12.58 | 12.59 | 12.30 | 12.51 | -0.08% | 0.80 | 1.39% |
| 2025-12-01 | 12.43 | 12.70 | 12.41 | 12.52 | +0.72% | 0.97 | 1.66% |
| 2025-11-28 | 12.34 | 12.43 | 12.23 | 12.43 | +0.48% | 0.66 | 1.15% |
| 2025-11-27 | 12.37 | 12.53 | 12.32 | 12.37 | +0.24% | 0.84 | 1.46% |
| 2025-11-26 | 12.50 | 12.65 | 12.31 | 12.34 | -1.83% | 0.91 | 1.58% |
| 2025-11-25 | 12.60 | 12.64 | 12.47 | 12.57 | +0.72% | 0.83 | 1.42% |
| 2025-11-24 | 12.62 | 12.71 | 12.30 | 12.48 | -0.72% | 1.06 | 1.84% |
| 2025-11-21 | 13.07 | 13.19 | 12.56 | 12.57 | -4.77% | 1.57 | 2.63% |