湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.18 | 13.35 | 13.15 | 13.20 | +0.08% | 0.93 | 1.51% |
| 2025-11-19 | 13.41 | 13.57 | 13.05 | 13.19 | -2.44% | 1.64 | 2.67% |
| 2025-11-18 | 13.79 | 13.86 | 13.40 | 13.52 | -2.52% | 1.84 | 2.93% |
| 2025-11-17 | 13.65 | 13.90 | 13.55 | 13.87 | +1.02% | 2.33 | 3.65% |
| 2025-11-14 | 13.41 | 13.94 | 13.41 | 13.73 | +1.25% | 2.26 | 3.55% |
| 2025-11-13 | 13.49 | 13.65 | 13.21 | 13.56 | +0.37% | 1.64 | 2.62% |
| 2025-11-12 | 13.46 | 13.64 | 13.39 | 13.51 | -0.66% | 1.78 | 2.84% |
| 2025-11-11 | 13.80 | 13.89 | 13.50 | 13.60 | -2.02% | 2.91 | 4.59% |
| 2025-11-10 | 13.66 | 13.90 | 13.50 | 13.88 | +1.61% | 3.71 | 5.83% |
| 2025-11-07 | 13.48 | 14.15 | 13.48 | 13.66 | +1.49% | 5.26 | 8.16% |
| 2025-11-06 | 13.52 | 13.69 | 13.43 | 13.46 | -1.10% | 3.74 | 5.95% |
| 2025-11-05 | 13.11 | 13.74 | 13.05 | 13.61 | +3.18% | 4.79 | 7.64% |
| 2025-11-04 | 13.10 | 13.36 | 13.02 | 13.19 | +1.46% | 3.27 | 5.32% |
| 2025-11-03 | 12.73 | 13.00 | 12.67 | 13.00 | +1.88% | 1.82 | 3.03% |
| 2025-10-31 | 12.60 | 12.86 | 12.58 | 12.76 | +1.11% | 1.21 | 2.04% |
| 2025-10-30 | 12.89 | 12.90 | 12.61 | 12.62 | -1.41% | 1.12 | 1.91% |
| 2025-10-29 | 12.88 | 12.90 | 12.65 | 12.80 | -0.62% | 1.26 | 2.14% |
| 2025-10-28 | 12.90 | 13.04 | 12.81 | 12.88 | -0.15% | 1.67 | 2.78% |
| 2025-10-27 | 12.71 | 12.93 | 12.61 | 12.90 | +2.38% | 2.26 | 3.80% |
| 2025-10-24 | 12.76 | 12.85 | 12.54 | 12.60 | -1.18% | 1.51 | 2.57% |