湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.66 | 12.88 | 12.61 | 12.75 | 0.00% | 1.73 | 2.93% |
| 2025-10-22 | 12.89 | 13.00 | 12.64 | 12.75 | -2.22% | 3.30 | 5.55% |
| 2025-10-21 | 12.19 | 13.41 | 12.14 | 13.04 | +6.97% | 4.66 | 7.71% |
| 2025-10-20 | 12.14 | 12.24 | 12.05 | 12.19 | +0.58% | 0.61 | 1.08% |
| 2025-10-17 | 12.23 | 12.39 | 12.11 | 12.12 | -0.98% | 0.76 | 1.34% |
| 2025-10-16 | 12.48 | 12.48 | 12.20 | 12.24 | -2.00% | 0.77 | 1.35% |
| 2025-10-15 | 12.40 | 12.53 | 12.29 | 12.49 | +0.81% | 0.94 | 1.63% |
| 2025-10-14 | 12.26 | 12.48 | 12.25 | 12.39 | +1.23% | 1.11 | 1.93% |
| 2025-10-13 | 12.12 | 12.29 | 11.92 | 12.24 | -1.92% | 0.84 | 1.49% |
| 2025-10-10 | 12.29 | 12.50 | 12.20 | 12.48 | +1.38% | 1.03 | 1.79% |
| 2025-10-09 | 12.13 | 12.33 | 12.11 | 12.31 | +1.48% | 0.86 | 1.51% |
| 2025-09-30 | 12.26 | 12.26 | 12.12 | 12.13 | -0.49% | 0.66 | 1.18% |
| 2025-09-29 | 12.17 | 12.24 | 11.99 | 12.19 | +0.25% | 0.61 | 1.08% |
| 2025-09-26 | 12.15 | 12.32 | 12.14 | 12.16 | -0.57% | 0.54 | 0.96% |
| 2025-09-25 | 12.37 | 12.37 | 12.19 | 12.23 | -0.97% | 0.74 | 1.30% |
| 2025-09-24 | 12.15 | 12.37 | 12.10 | 12.35 | +1.23% | 0.77 | 1.34% |
| 2025-09-23 | 12.37 | 12.40 | 12.05 | 12.20 | -1.85% | 1.15 | 2.03% |
| 2025-09-22 | 12.34 | 12.44 | 12.20 | 12.43 | +0.73% | 0.83 | 1.45% |
| 2025-09-19 | 12.45 | 12.47 | 12.28 | 12.34 | -0.88% | 1.04 | 1.81% |
| 2025-09-18 | 12.86 | 12.87 | 12.40 | 12.45 | -3.34% | 2.12 | 3.62% |