德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.83 | 4.00 | 3.83 | 3.93 | +2.08% | 1.23 | 1.50% |
| 2025-12-17 | 3.84 | 3.86 | 3.77 | 3.85 | +0.79% | 0.75 | 0.93% |
| 2025-12-16 | 3.86 | 3.90 | 3.80 | 3.82 | -1.55% | 0.68 | 0.84% |
| 2025-12-15 | 3.90 | 3.95 | 3.86 | 3.88 | 0.00% | 0.96 | 1.17% |
| 2025-12-12 | 3.86 | 3.90 | 3.83 | 3.88 | +0.78% | 0.68 | 0.83% |
| 2025-12-11 | 3.93 | 3.94 | 3.84 | 3.85 | -1.79% | 0.85 | 1.04% |
| 2025-12-10 | 3.91 | 3.93 | 3.88 | 3.92 | -0.25% | 0.73 | 0.89% |
| 2025-12-09 | 3.97 | 3.99 | 3.92 | 3.93 | -1.50% | 0.79 | 0.95% |
| 2025-12-08 | 4.01 | 4.05 | 3.98 | 3.99 | -0.50% | 0.94 | 1.12% |
| 2025-12-05 | 3.98 | 4.02 | 3.93 | 4.01 | +0.75% | 0.91 | 1.09% |
| 2025-12-04 | 4.01 | 4.02 | 3.95 | 3.98 | -0.75% | 0.92 | 1.10% |
| 2025-12-03 | 4.08 | 4.09 | 3.99 | 4.01 | -1.72% | 1.26 | 1.50% |
| 2025-12-02 | 4.12 | 4.14 | 4.06 | 4.08 | -0.73% | 0.96 | 1.12% |
| 2025-12-01 | 4.16 | 4.16 | 4.10 | 4.11 | -1.20% | 1.23 | 1.43% |
| 2025-11-28 | 4.11 | 4.20 | 4.07 | 4.16 | +1.22% | 1.27 | 1.47% |
| 2025-11-27 | 4.12 | 4.15 | 4.09 | 4.11 | -0.96% | 1.28 | 1.48% |
| 2025-11-26 | 4.16 | 4.32 | 4.13 | 4.15 | -0.24% | 2.16 | 2.44% |
| 2025-11-25 | 4.14 | 4.21 | 4.13 | 4.16 | +0.97% | 1.20 | 1.37% |
| 2025-11-24 | 4.12 | 4.17 | 4.07 | 4.12 | +0.24% | 1.16 | 1.35% |
| 2025-11-21 | 4.28 | 4.33 | 4.09 | 4.11 | -4.42% | 1.97 | 2.25% |