德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.32 | 4.36 | 4.27 | 4.30 | 0.00% | 1.26 | 1.39% |
| 2025-11-19 | 4.40 | 4.42 | 4.26 | 4.30 | -2.27% | 1.74 | 1.92% |
| 2025-11-18 | 4.54 | 4.60 | 4.38 | 4.40 | -2.87% | 2.30 | 2.47% |
| 2025-11-17 | 4.58 | 4.71 | 4.50 | 4.53 | -1.31% | 2.71 | 2.83% |
| 2025-11-14 | 4.49 | 4.73 | 4.47 | 4.59 | +2.00% | 3.56 | 3.65% |
| 2025-11-13 | 4.41 | 4.52 | 4.39 | 4.50 | +1.58% | 2.14 | 2.28% |
| 2025-11-12 | 4.37 | 4.46 | 4.36 | 4.43 | +1.14% | 1.76 | 1.90% |
| 2025-11-11 | 4.42 | 4.45 | 4.36 | 4.38 | -1.57% | 1.78 | 1.93% |
| 2025-11-10 | 4.43 | 4.48 | 4.37 | 4.45 | 0.00% | 1.78 | 1.92% |
| 2025-11-07 | 4.54 | 4.56 | 4.45 | 4.45 | -1.98% | 2.21 | 2.35% |
| 2025-11-06 | 4.45 | 4.56 | 4.44 | 4.54 | +1.57% | 2.94 | 3.10% |
| 2025-11-05 | 4.38 | 4.52 | 4.37 | 4.47 | +1.36% | 2.47 | 2.65% |
| 2025-11-04 | 4.45 | 4.47 | 4.37 | 4.41 | -1.34% | 2.13 | 2.30% |
| 2025-11-03 | 4.38 | 4.48 | 4.32 | 4.47 | +2.05% | 3.36 | 3.61% |
| 2025-10-31 | 4.19 | 4.50 | 4.17 | 4.38 | +5.29% | 5.11 | 5.60% |
| 2025-10-30 | 4.29 | 4.29 | 4.15 | 4.16 | -3.03% | 1.98 | 2.26% |
| 2025-10-29 | 4.23 | 4.30 | 4.14 | 4.29 | +0.94% | 2.23 | 2.52% |
| 2025-10-28 | 4.21 | 4.32 | 4.16 | 4.25 | +1.67% | 2.32 | 2.60% |
| 2025-10-27 | 4.17 | 4.22 | 4.13 | 4.18 | +0.24% | 1.64 | 1.88% |
| 2025-10-24 | 4.23 | 4.26 | 4.15 | 4.17 | -1.88% | 2.08 | 2.36% |