亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 47.85 | 48.00 | 46.63 | 46.71 | -2.85% | 3.91 | 1.02% |
| 2025-12-17 | 46.80 | 48.78 | 46.66 | 48.08 | +2.65% | 6.76 | 1.74% |
| 2025-12-16 | 45.35 | 47.20 | 44.67 | 46.84 | +3.29% | 5.70 | 1.53% |
| 2025-12-15 | 44.75 | 46.10 | 44.40 | 45.35 | +0.02% | 4.99 | 1.36% |
| 2025-12-12 | 45.40 | 45.75 | 44.91 | 45.34 | +0.22% | 2.74 | 0.74% |
| 2025-12-11 | 46.78 | 47.46 | 45.22 | 45.24 | -3.62% | 4.21 | 1.13% |
| 2025-12-10 | 45.68 | 46.97 | 45.15 | 46.94 | +2.78% | 4.16 | 1.11% |
| 2025-12-09 | 47.60 | 47.67 | 44.57 | 45.67 | -4.46% | 9.08 | 2.45% |
| 2025-12-08 | 48.75 | 48.90 | 46.91 | 47.80 | +0.44% | 5.95 | 1.53% |
| 2025-12-05 | 46.22 | 47.96 | 46.00 | 47.59 | +3.03% | 5.06 | 1.32% |
| 2025-12-04 | 46.37 | 47.28 | 45.82 | 46.19 | -0.77% | 3.18 | 0.84% |
| 2025-12-03 | 44.62 | 47.28 | 44.43 | 46.55 | +4.37% | 6.00 | 1.59% |
| 2025-12-02 | 45.10 | 45.10 | 44.22 | 44.60 | -0.78% | 2.57 | 0.71% |
| 2025-12-01 | 44.65 | 46.58 | 44.65 | 44.95 | +1.81% | 5.30 | 1.43% |
| 2025-11-28 | 43.85 | 44.58 | 43.31 | 44.15 | +1.01% | 3.21 | 0.90% |
| 2025-11-27 | 42.48 | 44.23 | 42.36 | 43.71 | +3.28% | 4.62 | 1.30% |
| 2025-11-26 | 42.54 | 43.66 | 42.23 | 42.32 | +1.95% | 5.06 | 1.45% |
| 2025-11-25 | 41.95 | 42.07 | 40.90 | 41.51 | -0.02% | 2.92 | 0.87% |
| 2025-11-24 | 42.31 | 42.80 | 41.51 | 41.52 | -0.98% | 2.81 | 0.82% |
| 2025-11-21 | 43.54 | 43.98 | 41.80 | 41.93 | -4.14% | 3.87 | 1.12% |