亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 44.69 | 44.79 | 43.36 | 43.74 | -0.88% | 2.91 | 0.81% |
| 2025-11-19 | 42.00 | 44.49 | 42.00 | 44.13 | +4.70% | 5.57 | 1.57% |
| 2025-11-18 | 41.40 | 42.23 | 40.47 | 42.15 | -0.68% | 3.06 | 0.91% |
| 2025-11-17 | 42.90 | 43.55 | 41.98 | 42.44 | -1.07% | 2.77 | 0.80% |
| 2025-11-14 | 43.40 | 44.18 | 42.88 | 42.90 | -1.94% | 3.00 | 0.85% |
| 2025-11-13 | 42.39 | 44.59 | 41.86 | 43.75 | +3.21% | 5.00 | 1.42% |
| 2025-11-12 | 42.04 | 42.89 | 41.48 | 42.39 | +0.36% | 3.02 | 0.88% |
| 2025-11-11 | 41.20 | 42.70 | 41.09 | 42.24 | +2.55% | 3.92 | 1.15% |
| 2025-11-10 | 41.70 | 41.74 | 40.61 | 41.19 | +0.51% | 2.99 | 0.89% |
| 2025-11-07 | 41.50 | 41.98 | 40.67 | 40.98 | -2.15% | 3.20 | 0.95% |
| 2025-11-06 | 40.73 | 42.35 | 40.71 | 41.88 | +2.90% | 3.60 | 1.06% |
| 2025-11-05 | 40.21 | 41.20 | 39.58 | 40.70 | 0.00% | 2.86 | 0.87% |
| 2025-11-04 | 41.69 | 41.78 | 40.13 | 40.70 | -3.00% | 3.64 | 1.10% |
| 2025-11-03 | 41.88 | 42.12 | 40.98 | 41.96 | +0.45% | 3.54 | 1.05% |
| 2025-10-31 | 42.23 | 43.38 | 41.66 | 41.77 | -1.49% | 4.10 | 1.19% |
| 2025-10-30 | 43.65 | 43.65 | 41.95 | 42.40 | -3.96% | 5.91 | 1.71% |
| 2025-10-29 | 42.90 | 44.16 | 42.29 | 44.15 | +3.44% | 3.41 | 0.97% |
| 2025-10-28 | 42.19 | 44.05 | 42.12 | 42.68 | +1.26% | 4.20 | 1.20% |
| 2025-10-27 | 41.60 | 42.40 | 41.30 | 42.15 | +2.68% | 3.00 | 0.88% |
| 2025-10-24 | 40.99 | 41.47 | 40.26 | 41.05 | +0.15% | 2.18 | 0.66% |