亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 40.04 | 41.05 | 39.70 | 40.99 | +2.48% | 2.89 | 0.88% |
| 2025-10-22 | 40.75 | 40.75 | 39.60 | 40.00 | -2.56% | 2.64 | 0.81% |
| 2025-10-21 | 39.52 | 41.32 | 39.48 | 41.05 | +3.82% | 3.00 | 0.90% |
| 2025-10-20 | 39.86 | 40.28 | 39.38 | 39.54 | -0.20% | 2.42 | 0.75% |
| 2025-10-17 | 40.71 | 40.81 | 39.52 | 39.62 | -2.65% | 3.39 | 1.05% |
| 2025-10-16 | 41.17 | 41.47 | 40.39 | 40.70 | -0.73% | 2.85 | 0.86% |
| 2025-10-15 | 41.30 | 41.87 | 40.23 | 41.00 | -0.73% | 4.03 | 1.21% |
| 2025-10-14 | 41.55 | 43.18 | 40.82 | 41.30 | +1.70% | 7.03 | 2.05% |
| 2025-10-13 | 39.35 | 40.83 | 39.35 | 40.61 | -0.71% | 4.39 | 1.35% |
| 2025-10-10 | 40.40 | 42.25 | 39.87 | 40.90 | +1.49% | 5.88 | 1.76% |
| 2025-10-09 | 39.30 | 40.49 | 38.32 | 40.30 | +2.88% | 5.51 | 1.72% |
| 2025-09-30 | 38.30 | 39.43 | 37.93 | 39.17 | +2.41% | 4.03 | 1.28% |
| 2025-09-29 | 37.87 | 38.25 | 37.43 | 38.25 | +1.22% | 2.84 | 0.93% |
| 2025-09-26 | 38.07 | 38.15 | 37.59 | 37.79 | -1.00% | 2.32 | 0.76% |
| 2025-09-25 | 37.70 | 38.90 | 37.50 | 38.17 | +1.52% | 4.10 | 1.32% |
| 2025-09-24 | 36.55 | 37.94 | 36.55 | 37.60 | +2.31% | 3.49 | 1.15% |
| 2025-09-23 | 36.64 | 37.11 | 36.20 | 36.75 | +0.85% | 3.23 | 1.08% |
| 2025-09-22 | 36.30 | 36.76 | 35.80 | 36.44 | -0.19% | 3.44 | 1.17% |
| 2025-09-19 | 36.18 | 36.66 | 35.84 | 36.51 | +2.21% | 4.10 | 1.39% |
| 2025-09-18 | 37.00 | 37.18 | 35.30 | 35.72 | -3.82% | 6.20 | 2.11% |